Bitcast Historical Data

BTS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,934
Oct 13, 9 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,967
Oct 13, 8 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,963
Oct 13, 7 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,965
Oct 13, 6 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,963
Oct 13, 5 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,963
Oct 13, 4 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,969
Oct 13, 3 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,963
Oct 13, 2 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,970
Oct 13, 1 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,973
Oct 13, 12 AM $ 0.000406
+0.06%
$ 1.61 million $ 2,969
Oct 12, 11 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,976
Oct 12, 10 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,974
Oct 12, 9 PM $ 0.000406
+0.00%
$ 1.61 million $ 3,008
Oct 12, 8 PM $ 0.000406
+0.00%
$ 1.61 million $ 3,002
Oct 12, 7 PM $ 0.000406
+0.00%
$ 1.61 million $ 3,001
Oct 12, 6 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,999
Oct 12, 5 PM $ 0.000406
+0.00%
$ 1.61 million $ 3,018
Oct 12, 4 PM $ 0.000406
+0.00%
$ 1.61 million $ 3,000
Oct 12, 3 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,996
Oct 12, 2 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,997
Oct 12, 1 PM $ 0.000406
+0.00%
$ 1.61 million $ 3,036
Oct 12, 12 PM $ 0.000406
+0.00%
$ 1.61 million $ 3,065
Oct 12, 11 AM $ 0.000406
+0.00%
$ 1.61 million $ 3,069
Oct 12, 10 AM $ 0.000406
+0.00%
$ 1.61 million $ 3,039
Oct 12, 9 AM $ 0.000406
+0.00%
$ 1.61 million $ 3,070
Oct 12, 8 AM $ 0.000406
+0.00%
$ 1.61 million $ 3,035
Oct 12, 7 AM $ 0.000406
+0.00%
$ 1.61 million $ 3,032
Oct 12, 6 AM $ 0.000406
+0.00%
$ 1.61 million $ 3,036
Oct 12, 5 AM $ 0.000406
+0.00%
$ 1.61 million $ 3,039
Oct 12, 4 AM $ 0.000406
+0.00%
$ 1.61 million $ 3,036
Oct 12, 3 AM $ 0.000406
+0.00%
$ 1.61 million $ 3,003
Oct 12, 2 AM $ 0.000405
+0.00%
$ 1.61 million $ 3,004
Oct 12, 1 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,998
Oct 12, 12 AM $ 0.000406
+0.00%
$ 1.61 million $ 3,036
Oct 11, 11 PM $ 0.000406
+0.00%
$ 1.61 million $ 3,001
Oct 11, 10 PM $ 0.000406
+0.00%
$ 1.61 million $ 3,002
Oct 11, 9 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,969
Oct 11, 8 PM $ 0.000406
-0.08%
$ 1.61 million $ 2,971
Oct 11, 7 PM $ 0.000406
+0.08%
$ 1.61 million $ 2,973
Oct 11, 6 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,943
Oct 11, 5 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,969
Oct 11, 4 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,971
Oct 11, 3 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,977
Oct 11, 2 PM $ 0.000405
-0.06%
$ 1.61 million $ 2,978
Oct 11, 1 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,913
Oct 11, 12 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,918
Oct 11, 11 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,882
Oct 11, 10 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,877
Oct 11, 9 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,885