Bitcast Historical Data

BTS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,922
Oct 11, 7 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,919
Oct 11, 6 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,948
Oct 11, 5 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,913
Oct 11, 4 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,918
Oct 11, 3 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,920
Oct 11, 2 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,914
Oct 11, 1 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,917
Oct 11, 12 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,913
Oct 10, 11 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,947
Oct 10, 10 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,939
Oct 10, 9 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,931
Oct 10, 8 PM $ 0.000405
-0.14%
$ 1.61 million $ 2,931
Oct 10, 7 PM $ 0.000406
+0.14%
$ 1.61 million $ 2,895
Oct 10, 6 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,960
Oct 10, 5 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,965
Oct 10, 4 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,931
Oct 10, 3 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,925
Oct 10, 2 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,925
Oct 10, 1 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,922
Oct 10, 12 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,929
Oct 10, 11 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,933
Oct 10, 10 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,930
Oct 10, 9 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,927
Oct 10, 8 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,928
Oct 10, 7 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,932
Oct 10, 6 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,919
Oct 10, 5 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,934
Oct 10, 4 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,919
Oct 10, 3 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,909
Oct 10, 2 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,908
Oct 10, 1 AM $ 0.000406
+0.28%
$ 1.61 million $ 2,909
Oct 10, 12 AM $ 0.000404
-0.28%
$ 1.61 million $ 2,879
Oct 9, 11 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,883
Oct 9, 10 PM $ 0.000405
-0.11%
$ 1.61 million $ 2,890
Oct 9, 9 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,895
Oct 9, 8 PM $ 0.000406
-0.41%
$ 1.61 million $ 2,898
Oct 9, 7 PM $ 0.000407
-0.69%
$ 1.62 million $ 2,916
Oct 9, 6 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,904
Oct 9, 5 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,872
Oct 9, 4 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,907
Oct 9, 3 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,912
Oct 9, 2 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,908
Oct 9, 1 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,939
Oct 9, 12 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,932
Oct 9, 11 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,962
Oct 9, 10 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,969
Oct 9, 9 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,003
Oct 9, 8 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,000
Oct 9, 7 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,967