Bitcast Historical Data

BTS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,964
Oct 9, 5 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,970
Oct 9, 4 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,995
Oct 9, 3 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,998
Oct 9, 2 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,036
Oct 9, 1 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,006
Oct 9, 12 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,040
Oct 8, 11 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,034
Oct 8, 10 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,034
Oct 8, 9 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,033
Oct 8, 8 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,998
Oct 8, 7 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,000
Oct 8, 6 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,032
Oct 8, 5 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,031
Oct 8, 4 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,992
Oct 8, 3 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,022
Oct 8, 2 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,009
Oct 8, 1 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,029
Oct 8, 12 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,999
Oct 8, 11 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,998
Oct 8, 10 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,961
Oct 8, 9 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,958
Oct 8, 8 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,961
Oct 8, 7 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,986
Oct 8, 6 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,993
Oct 8, 5 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,986
Oct 8, 4 AM $ 0.00041
+0.30%
$ 1.63 million $ 2,955
Oct 8, 3 AM $ 0.000409
-0.30%
$ 1.63 million $ 2,948
Oct 8, 2 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,949
Oct 8, 1 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,944
Oct 8, 12 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,940
Oct 7, 11 PM $ 0.00041
+0.01%
$ 1.63 million $ 2,909
Oct 7, 10 PM $ 0.00041
-0.01%
$ 1.63 million $ 2,939
Oct 7, 9 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,942
Oct 7, 8 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,974
Oct 7, 7 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,942
Oct 7, 6 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,942
Oct 7, 5 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,935
Oct 7, 4 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,920
Oct 7, 3 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,904
Oct 7, 2 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,902
Oct 7, 1 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,900
Oct 7, 12 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,896
Oct 7, 11 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,901
Oct 7, 10 AM $ 0.000406
-0.86%
$ 1.62 million $ 2,938
Oct 7, 9 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,940
Oct 7, 8 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,936
Oct 7, 7 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,942
Oct 7, 6 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,938
Oct 7, 5 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,941