Bitcast Historical Data

BTS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,973
Oct 7, 3 AM $ 0.000409
-0.24%
$ 1.63 million $ 2,940
Oct 7, 2 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,930
Oct 7, 1 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,968
Oct 7, 12 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,972
Oct 6, 11 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,974
Oct 6, 10 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,977
Oct 6, 9 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,973
Oct 6, 8 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,941
Oct 6, 7 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,003
Oct 6, 6 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,001
Oct 6, 5 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,973
Oct 6, 4 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,972
Oct 6, 3 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,976
Oct 6, 2 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,980
Oct 6, 1 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,978
Oct 6, 12 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,982
Oct 6, 11 AM $ 0.00041
+0.95%
$ 1.63 million $ 3,008
Oct 6, 10 AM $ 0.000406
-0.93%
$ 1.61 million $ 2,974
Oct 6, 9 AM $ 0.00041
+1.05%
$ 1.63 million $ 2,971
Oct 6, 8 AM $ 0.000406
-1.04%
$ 1.61 million $ 2,976
Oct 6, 7 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,012
Oct 6, 6 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,017
Oct 6, 5 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,014
Oct 6, 4 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,014
Oct 6, 3 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,013
Oct 6, 2 AM $ 0.00041
+0.00%
$ 1.63 million $ 3,013
Oct 6, 1 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,979
Oct 6, 12 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,976
Oct 5, 11 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,009
Oct 5, 10 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,974
Oct 5, 9 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,972
Oct 5, 8 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,005
Oct 5, 7 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,974
Oct 5, 6 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,972
Oct 5, 5 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,975
Oct 5, 4 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,010
Oct 5, 3 PM $ 0.000406
-1.07%
$ 1.61 million $ 2,976
Oct 5, 2 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,974
Oct 5, 1 PM $ 0.00041
+0.00%
$ 1.63 million $ 3,009
Oct 5, 12 PM $ 0.00041
+1.21%
$ 1.63 million $ 2,969
Oct 5, 11 AM $ 0.000405
-1.20%
$ 1.61 million $ 2,939
Oct 5, 10 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,942
Oct 5, 9 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,942
Oct 5, 8 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,942
Oct 5, 7 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,905
Oct 5, 6 AM $ 0.00041
-0.01%
$ 1.63 million $ 2,904
Oct 5, 5 AM $ 0.00041
-0.01%
$ 1.63 million $ 2,910
Oct 5, 4 AM $ 0.00041
+0.01%
$ 1.63 million $ 2,918
Oct 5, 3 AM $ 0.00041
+0.01%
$ 1.63 million $ 2,887