Bitcast Historical Data

BTS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00041
-0.01%
$ 1.63 million $ 2,891
Oct 5, 1 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,895
Oct 5, 12 AM $ 0.00041
+0.00%
$ 1.63 million $ 2,900
Oct 4, 11 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,862
Oct 4, 10 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,870
Oct 4, 9 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,869
Oct 4, 8 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,868
Oct 4, 7 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,905
Oct 4, 6 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,870
Oct 4, 5 PM $ 0.00041
+0.00%
$ 1.63 million $ 2,899
Oct 4, 4 PM $ 0.00041
-0.19%
$ 1.63 million $ 2,902
Oct 4, 3 PM $ 0.000411
+0.02%
$ 1.63 million $ 2,942
Oct 4, 2 PM $ 0.000411
-0.02%
$ 1.63 million $ 2,910
Oct 4, 1 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,909
Oct 4, 12 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,948
Oct 4, 11 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,983
Oct 4, 10 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,942
Oct 4, 9 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,912
Oct 4, 8 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,910
Oct 4, 7 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,942
Oct 4, 6 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,923
Oct 4, 5 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,938
Oct 4, 4 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,937
Oct 4, 3 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,972
Oct 4, 2 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,968
Oct 4, 1 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,001
Oct 4, 12 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,998
Oct 3, 11 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,000
Oct 3, 10 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,992
Oct 3, 9 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,994
Oct 3, 8 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,996
Oct 3, 7 PM $ 0.000411
+0.02%
$ 1.63 million $ 2,994
Oct 3, 6 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,995
Oct 3, 5 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,998
Oct 3, 4 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,995
Oct 3, 3 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,990
Oct 3, 2 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,022
Oct 3, 1 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,021
Oct 3, 12 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,027
Oct 3, 11 AM $ 0.000411
+0.28%
$ 1.63 million $ 3,021
Oct 3, 10 AM $ 0.00041
-0.28%
$ 1.63 million $ 3,046
Oct 3, 9 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,065
Oct 3, 8 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,068
Oct 3, 7 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,071
Oct 3, 6 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,089
Oct 3, 5 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,066
Oct 3, 4 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,029
Oct 3, 3 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,992
Oct 3, 2 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,995
Oct 3, 1 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,995