Bitcast Historical Data

BTS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,993
Oct 2, 11 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,995
Oct 2, 10 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,993
Oct 2, 9 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,992
Oct 2, 8 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,990
Oct 2, 7 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,991
Oct 2, 6 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,992
Oct 2, 5 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,025
Oct 2, 4 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,027
Oct 2, 3 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,028
Oct 2, 2 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,994
Oct 2, 1 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,998
Oct 2, 12 PM $ 0.000411
+1.38%
$ 1.63 million $ 2,991
Oct 2, 11 AM $ 0.000405
+0.03%
$ 1.61 million $ 2,965
Oct 2, 10 AM $ 0.000405
-1.39%
$ 1.61 million $ 2,962
Oct 2, 9 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,993
Oct 2, 8 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,957
Oct 2, 7 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,957
Oct 2, 6 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,921
Oct 2, 5 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,958
Oct 2, 4 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,991
Oct 2, 3 AM $ 0.000404
-1.54%
$ 1.61 million $ 3,026
Oct 2, 2 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,986
Oct 2, 1 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,983
Oct 2, 12 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,983
Oct 1, 11 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,014
Oct 1, 10 PM $ 0.000411
+0.00%
$ 1.63 million $ 2,986
Oct 1, 9 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,028
Oct 1, 8 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,031
Oct 1, 7 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,034
Oct 1, 6 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,029
Oct 1, 5 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,035
Oct 1, 4 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,032
Oct 1, 3 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,030
Oct 1, 2 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,033
Oct 1, 1 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,029
Oct 1, 12 PM $ 0.000411
+0.00%
$ 1.63 million $ 3,033
Oct 1, 11 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,029
Oct 1, 10 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,029
Oct 1, 9 AM $ 0.000411
+0.00%
$ 1.63 million $ 2,995
Oct 1, 8 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,032
Oct 1, 7 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,030
Oct 1, 6 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,035
Oct 1, 5 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,035
Oct 1, 4 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,037
Oct 1, 3 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,037
Oct 1, 2 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,038
Oct 1, 1 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,038
Oct 1, 12 AM $ 0.000411
+0.00%
$ 1.63 million $ 3,010
Download