SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000068
+0.00%
$ 68,000 $ 11,316
Yesterday $ 0.0000711
+1.42%
$ 71,088 $ 495
Aug 12, 2026 $ 0.0000697
-3.42%
$ 69,691 $ 4,714
Aug 11, 2026 $ 0.00007
-0.39%
$ 70,024 $ 19,291
Aug 10, 2026 $ 0.0000696
+1.08%
$ 69,554 $ 11,827
Aug 9, 2026 $ 0.0000687
+19.46%
$ 68,658 $ 1,949
Aug 8, 2026 $ 0.0000545
+0.00%
$ 54,484 $ 405
Aug 7, 2026 $ 0.0000485
+0.00%
$ -- $ 2,054
Aug 6, 2026 $ 0.0000427
-13.46%
$ -- $ 11,105
Aug 5, 2026 $ 0.0000619
+40.37%
$ 61,881 $ 6,706
Aug 4, 2026 $ 0.0000403
-0.07%
$ 40,328 $ 3,381
Aug 3, 2026 $ 0.0000341
-3.06%
$ -- $ 4,680
Aug 2, 2026 $ 0.0000422
+33.72%
$ 42,208 $ 3,157
Aug 1, 2026 $ 0.0000314
+10.05%
$ 31,410 $ 7,676
Jul 31, 2026 $ 0.0000284
+3.33%
$ -- $ 2,603
Jul 30, 2026 $ 0.0000269
-13.18%
$ -- $ 5,883
Jul 29, 2026 $ 0.0000261
-33.81%
$ 26,090 $ 9,127
Jul 28, 2026 $ 0.0000326
+36.51%
$ 32,558 $ 10,835
Jul 27, 2026 $ 0.0000203
-12.13%
$ 20,321 $ 4,994
Jul 26, 2026 $ 0.0000191
-3.68%
$ -- $ 289
Jul 25, 2026 $ 0.0000201
-0.78%
$ -- $ 5,315
Jul 24, 2026 $ 0.0000212
-9.26%
$ 21,170 $ 4,775
Jul 23, 2026 $ 0.0000245
+14.18%
$ 24,460 $ 1,783
Jul 22, 2026 $ 0.0000216
+9.20%
$ 21,552 $ 2,230
Jul 21, 2026 $ 0.0000168
-7.33%
$ 16,785 $ 770
Jul 20, 2026 $ 0.0000181
-2.49%
$ 18,123 $ 2,682
Jul 19, 2026 $ 0.0000193
+11.94%
$ 19,291 $ 2,800
Jul 18, 2026 $ 0.00002
+8.31%
$ 19,963 $ 1,060
Jul 17, 2026 $ 0.0000174
+0.34%
$ 17,373 $ 2,427
Jul 16, 2026 $ 0.0000144
-4.01%
$ 14,380 $ 2,985
Jul 15, 2026 $ 0.0000137
+5.32%
$ 13,723 $ 1,080
Jul 14, 2026 $ 0.0000124
-4.73%
$ -- $ 290
Jul 13, 2026 $ 0.0000112
-3.50%
$ -- $ 1,010
Jul 12, 2026 $ 0.0000112
+5.64%
$ 11,156 $ 1,144
Jul 11, 2026 $ 0.0000101
+0.12%
$ 10,125 $ 984
Jul 10, 2026 $ 0.0₅946
+2.05%
$ -- $ 1,257
Jul 9, 2026 $ 0.0₅965
-0.90%
$ 9,649 $ 2,014
Jul 8, 2026 $ 0.593
-10.26%
$ -- $ 49.94 million
Jul 7, 2026 $ 0.567
-14.03%
$ 567.19 million $ 33.65 million
Jul 6, 2026 $ 0.652
+10.68%
$ 652.15 million $ 56.93 million
Jul 5, 2026 $ 0.678
+14.64%
$ 678.13 million $ 64.34 million
Jul 4, 2026 $ 0.605
+10.18%
$ -- $ 120.12 million
Jul 3, 2026 $ 0.636
+7.45%
$ 635.77 million $ 137.02 million
Jul 2, 2026 $ 0.591
+10.78%
$ 591.24 million $ 84.95 million
Jul 1, 2026 $ 0.567
-16.58%
$ 566.72 million $ 56.15 million
Jun 30, 2026 $ 0.674
+60.79%
$ 674.07 million $ 89 million
Jun 29, 2026 $ 0.36
+10.38%
$ 359.59 million $ 21.44 million
Jun 28, 2026 $ 0.295
-2.90%
$ -- $ 52.02 million
Jun 27, 2026 $ 0.294
-16.89%
$ 294.22 million $ 52.68 million
Jun 26, 2026 $ 0.518
-10.44%
$ -- $ 54 million
Download