SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0245
+0.00%
$ -- $ 1.26 million
May 25, 2026 $ 0.0177
+0.00%
$ -- $ 595,952
May 23, 2026 $ 0.0133
+0.00%
$ -- $ 2.14 million
May 22, 2026 $ 0.0122
-3.96%
$ -- $ 2 million
May 21, 2026 $ 0.0126
+0.00%
$ -- $ 595,889
May 20, 2026 $ 0.00946
+0.00%
$ -- $ 1.58 million
May 19, 2026 $ 0.0092
-14.80%
$ 9.2 million $ 895,901
May 12, 2026 $ 0.0048
+5.40%
$ -- $ 650,677
May 11, 2026 $ 0.00411
+0.00%
$ 4.11 million $ 695,812
May 10, 2026 $ 0.00367
-3.90%
$ -- $ 127,103
May 5, 2026 $ 0.00236
-22.18%
$ -- $ 420,161
May 4, 2026 $ 0.00299
+3.43%
$ -- $ 294,612
May 2, 2026 $ 0.0019
+11.76%
$ 1.9 million $ 168,301
Apr 30, 2026 $ 0.00129
+0.00%
$ -- $ 109,943
Apr 28, 2026 $ 0.00113
+7.50%
$ -- $ 70,799
Apr 26, 2026 $ 0.000947
+0.00%
$ 946,890 $ 21,234
Apr 25, 2026 $ 0.00114
+0.00%
$ -- $ 151,350
Apr 23, 2026 $ 0.000714
+0.00%
$ -- $ 126,846
Apr 22, 2026 $ 0.000749
+0.00%
$ 749,465 $ 110,456
Apr 20, 2026 $ 0.000665
-19.77%
$ -- $ 109,080
Apr 19, 2026 $ 0.000665
-0.93%
$ -- $ 16,114
Apr 11, 2026 $ 0.000334
+0.41%
$ -- $ 46,960
Apr 9, 2026 $ 0.000266
-2.21%
$ -- $ 43,473
Apr 7, 2026 $ 0.000235
+0.00%
$ -- $ 16,516
Apr 6, 2026 $ 0.00017
+0.00%
$ -- $ 3,107
Mar 28, 2026 $ 0.000071
+18.01%
$ -- $ 6,718
Mar 23, 2026 $ 0.0000576
+0.00%
$ -- $ 494
Mar 22, 2026 $ 0.0000667
+2.04%
$ -- $ 10,401
Mar 21, 2026 $ 0.0000596
+6.26%
$ 59,626 $ 6,726
Mar 20, 2026 $ 0.0000632
+10.80%
$ -- $ 8,628
Mar 19, 2026 $ 0.0000732
-4.23%
$ -- $ 15,580
Mar 18, 2026 $ 0.0000715
+4.07%
$ 71,547 $ 9,761
Mar 17, 2026 $ 0.0000634
-5.15%
$ 63,428 $ 2,491
Mar 15, 2026 $ 0.0000662
-14.81%
$ -- $ 33,813
Mar 14, 2026 $ 0.0000676
+0.00%
$ 67,568 $ 19,806
Mar 13, 2026 $ 0.0000672
-9.26%
$ 67,164 $ 14,578
Mar 12, 2026 $ 0.0000678
-3.80%
$ -- $ 40,341
Mar 11, 2026 $ 0.0000609
+27.25%
$ 60,874 $ 24,051
Mar 10, 2026 $ 0.0000515
+54.70%
$ 51,517 $ 8,542
Mar 9, 2026 $ 0.0000332
+2.95%
$ 33,175 $ 5,321
Mar 8, 2026 $ 0.0000159
+10.68%
$ -- $ 4,764
Mar 7, 2026 $ 0.0000144
+20.05%
$ 14,367 $ 5,690
Mar 6, 2026 $ 0.0000117
-3.74%
$ 11,745 $ 3,216
Mar 5, 2026 $ 0.0000128
+5.25%
$ 12,812 $ 2,022
Mar 4, 2026 $ 0.0000123
+2.10%
$ 12,289 $ 1,674
Mar 3, 2026 $ 0.0000115
-0.60%
$ 11,526 $ 4,562
Mar 2, 2026 $ 0.0000124
+9.31%
$ 12,401 $ 1,384
Mar 1, 2026 $ 0.0000113
-3.38%
$ 11,252 $ 1,565
Feb 28, 2026 $ 0.0000113
-2.19%
$ 11,349 $ 1,396
Feb 27, 2026 $ 0.0000112
-2.48%
$ 11,153 $ 459
Download