SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000682
+0.00%
$ 68,189 $ 10,767
Today, at 4 PM $ 0.0000682
-3.87%
$ 68,189 $ 10,767
Today, at 1 PM $ 0.0000727
+0.00%
$ 72,685 $ 10,010
Today, at 5 AM $ 0.0000716
-2.66%
$ 71,593 $ 10,550
Today, at 3 AM $ 0.0000829
+0.00%
$ 82,917 $ 6,370
Today, at 2 AM $ 0.0000872
+4.43%
$ 87,152 $ 5,543
Today, at 1 AM $ 0.0000721
+0.00%
$ 72,054 $ 2,255
Today, at 12 AM $ 0.000068
+0.00%
$ 68,024 $ 1,379
Yesterday, at 11 PM $ 0.0000711
+0.00%
$ 71,088 $ 495
Yesterday, at 6 AM $ 0.0000701
+0.00%
$ 70,095 $ 2,578
Aug 12, 8 PM $ 0.0000697
+0.00%
$ 69,691 $ 4,714
Aug 12, 7 PM $ 0.0000713
+0.00%
$ 71,256 $ 4,045
Aug 12, 6 PM $ 0.0000728
+0.00%
$ 72,838 $ 4,050
Aug 12, 5 PM $ 0.0000702
+0.00%
$ 70,239 $ 4,620
Aug 12, 6 AM $ 0.0000708
+0.00%
$ 70,839 $ 15,175
Aug 12, 4 AM $ 0.000073
+0.00%
$ 73,024 $ 14,868
Aug 12, 2 AM $ 0.0000763
+0.00%
$ 76,276 $ 20,245
Aug 12, 12 AM $ 0.000074
+2.50%
$ 73,963 $ 19,772
Aug 11, 10 PM $ 0.00007
+0.00%
$ 70,024 $ 19,291
Aug 11, 7 PM $ 0.0000662
+0.00%
$ 66,208 $ 18,832
Aug 11, 5 PM $ 0.0000633
+0.00%
$ 63,349 $ 21,467
Aug 11, 2 PM $ 0.0000669
-12.54%
$ 66,924 $ 19,627
Aug 11, 1 PM $ 0.0000717
+0.00%
$ 71,719 $ 19,938
Aug 11, 10 AM $ 0.0000795
+0.00%
$ 79,530 $ 21,945
Aug 11, 9 AM $ 0.000083
+0.00%
$ 82,998 $ 21,109
Aug 11, 8 AM $ 0.0000863
-4.99%
$ 86,255 $ 20,157
Aug 11, 7 AM $ 0.000076
+0.00%
$ 75,965 $ 16,238
Aug 11, 4 AM $ 0.0000722
-3.45%
$ 72,170 $ 18,376
Aug 11, 3 AM $ 0.0000858
+0.00%
$ 85,774 $ 13,118
Aug 11, 12 AM $ 0.0000703
+0.00%
$ 70,295 $ 12,500
Aug 10, 11 PM $ 0.0000696
+0.00%
$ 69,554 $ 11,827
Aug 10, 10 PM $ 0.0000687
+0.00%
$ 68,707 $ 14,332
Aug 10, 8 PM $ 0.0000668
+0.00%
$ 66,775 $ 14,189
Aug 10, 7 PM $ 0.0000646
+0.00%
$ 64,603 $ 13,989
Aug 10, 6 PM $ 0.0000667
+0.00%
$ 66,720 $ 11,345
Aug 10, 1 PM $ 0.0000543
+0.00%
$ 54,296 $ 8,890
Aug 10, 11 AM $ 0.0000672
+0.00%
$ 67,191 $ 6,342
Aug 10, 4 AM $ 0.0000577
-16.19%
$ 57,665 $ 4,495
Aug 9, 10 PM $ 0.0000687
+0.00%
$ 68,658 $ 1,949
Aug 9, 9 PM $ 0.0000585
+0.00%
$ 58,474 $ 1,436
Aug 9, 8 PM $ 0.0000612
+0.00%
$ 61,164 $ 887
Aug 9, 6 PM $ 0.0000575
+0.00%
$ 57,461 $ 1,600
Aug 9, 2 PM $ 0.0000555
+0.00%
$ 55,499 $ 1,178
Aug 9, 11 AM $ 0.0000575
+0.00%
$ 57,471 $ 829
Aug 8, 8 PM $ 0.0000545
+0.00%
$ 54,484 $ 405
Aug 7, 11 AM $ 0.0000485
+0.00%
$ 48,463 $ 2,054
Aug 6, 1 PM $ 0.0000427
+0.00%
$ 42,670 $ 11,105
Aug 6, 8 AM $ 0.0000499
+0.00%
$ 49,903 $ 10,447
Aug 6, 7 AM $ 0.0000423
+0.00%
$ 42,282 $ 11,752
Aug 6, 2 AM $ 0.0000433
-5.40%
$ 43,290 $ 13,108
Download