SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0245
+0.00%
$ 24.52 million $ 1.26 million
May 25, 2 AM $ 0.0177
+0.00%
$ 17.65 million $ 595,952
May 23, 6 AM $ 0.0133
+0.00%
$ 13.3 million $ 2.14 million
May 22, 11 AM $ 0.0122
+0.00%
$ 12.19 million $ 2 million
May 22, 10 AM $ 0.0127
+0.00%
$ 12.7 million $ 1.88 million
May 21, 4 PM $ 0.0126
+0.00%
$ 12.62 million $ 595,889
May 20, 12 AM $ 0.00946
+0.00%
$ 9.46 million $ 1.58 million
May 19, 7 PM $ 0.0092
+0.00%
$ 9.2 million $ 895,901
May 19, 6 PM $ 0.0092
+0.00%
$ 9.2 million $ 883,644
May 19, 6 AM $ 0.00904
-16.27%
$ 9.04 million $ 1.6 million
May 12, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 650,677
May 12, 8 AM $ 0.00456
+0.00%
$ 4.56 million $ 584,257
May 11, 6 PM $ 0.00411
+0.00%
$ 4.11 million $ 695,812
May 10, 7 AM $ 0.00367
-3.90%
$ 3.67 million $ 127,103
May 5, 10 AM $ 0.00236
+12.37%
$ 2.36 million $ 420,161
May 5, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 280,706
May 5, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 197,394
May 5, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 180,822
May 4, 5 PM $ 0.00299
+3.43%
$ 2.99 million $ 294,612
May 2, 7 PM $ 0.0019
+0.26%
$ 1.9 million $ 168,301
May 2, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 113,341
Apr 30, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 109,943
Apr 28, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 70,799
Apr 28, 11 AM $ 0.00105
+0.00%
$ -- $ 66,968
Apr 26, 9 PM $ 0.000947
+0.00%
$ 946,890 $ 21,234
Apr 25, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 151,350
Apr 23, 3 AM $ 0.000714
+0.00%
$ 713,980 $ 126,846
Apr 22, 7 PM $ 0.000749
+0.00%
$ 749,465 $ 110,456
Apr 20, 7 AM $ 0.000665
+0.00%
$ 665,480 $ 109,080
Apr 20, 1 AM $ 0.000829
+0.00%
$ 829,427 $ 73,971
Apr 19, 5 PM $ 0.000665
-0.93%
$ 665,224 $ 16,114
Apr 11, 7 AM $ 0.000334
+0.00%
$ 333,959 $ 46,960
Apr 11, 12 AM $ 0.000333
+0.00%
$ 332,581 $ 21,191
Apr 9, 4 PM $ 0.000266
+0.00%
$ 266,419 $ 43,473
Apr 9, 3 PM $ 0.000319
+0.00%
$ 319,075 $ 32,154
Apr 9, 2 PM $ 0.000318
+0.00%
$ 318,185 $ 31,836
Apr 9, 12 PM $ 0.000339
+0.00%
$ 339,291 $ 26,360
Apr 9, 9 AM $ 0.000323
+0.00%
$ 322,575 $ 23,951
Apr 9, 8 AM $ 0.000323
+20.64%
$ 322,517 $ 23,922
Apr 9, 7 AM $ 0.000272
+0.00%
$ 272,436 $ 10,369
Apr 7, 1 PM $ 0.000235
+0.00%
$ 234,613 $ 16,516
Apr 6, 12 PM $ 0.00017
+0.00%
$ 169,872 $ 3,107
Mar 28, 4 PM $ 0.000071
+0.00%
$ 70,968 $ 6,718
Mar 28, 3 PM $ 0.0000601
+0.00%
$ 60,136 $ 4,245
Mar 23, 11 AM $ 0.0000576
+0.00%
$ 57,572 $ 494
Mar 22, 11 AM $ 0.0000667
+0.00%
$ 66,659 $ 10,401
Mar 22, 12 AM $ 0.0000587
-10.19%
$ 58,672 $ 11,651
Mar 21, 6 PM $ 0.0000596
+0.00%
$ 59,626 $ 6,726
Mar 21, 7 AM $ 0.0000557
+2.13%
$ 55,709 $ 2,946
Mar 21, 4 AM $ 0.0000587
+2.09%
$ 58,688 $ 4,250
Download