SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000687
+95.05%
$ 68,658 $ 26,768
Jul 27 $ 0.0000422
+82.51%
$ 42,208 $ 42,334
Jul 20 $ 0.0000191
+2.66%
$ -- $ 13,115
Jul 13 $ 0.0000193
+66.67%
$ 19,291 $ 11,704
Jul 6 $ 0.0000101
-100.00%
$ 11,156 $ 99.41 million
Jun 29 $ 0.678
+108.15%
$ 678.13 million $ 215.52 million
Jun 22 $ 0.294
-4.72%
$ -- $ 75.57 million
Jun 15 $ 0.18
+41.77%
$ 203.86 million $ 10.92 million
Jun 8 $ 0.0676
+3.16%
$ -- $ 7.27 million
Jun 1 $ 0.0395
+28.38%
$ -- $ 4.1 million
May 25 $ 0.0245
+38.89%
$ -- $ 202,345
May 18 $ 0.0133
+23.23%
$ -- $ 930,605
May 11 $ 0.0048
+16.90%
$ -- $ 146,472
May 4 $ 0.00236
-18.45%
$ -- $ 233,388
Apr 27 $ 0.0019
+80.70%
$ -- $ 6,984
Apr 20 $ 0.00114
+36.94%
$ 946,890 $ 497,733
Apr 6 $ 0.000334
+96.59%
$ -- $ 110,055
Mar 23 $ 0.000071
+23.27%
$ -- $ 7,212
Mar 16 $ 0.0000667
-0.32%
$ -- $ 53,586
Mar 9 $ 0.0000676
+109.68%
$ -- $ 112,640
Mar 2 $ 0.0000144
+26.64%
$ -- $ 18,548
Feb 23 $ 0.0000113
-0.62%
$ 11,252 $ 15,097
Feb 16 $ 0.0000119
+4.79%
$ 11,615 $ 23,000
Feb 9 $ 0.0000122
-0.04%
$ 11,699 $ 34,833
Feb 2 $ 0.000012
-1.76%
$ 13,026 $ 20,203
Jan 26 $ 0.000013
-1.21%
$ 12,489 $ 46,567
Jan 19 $ 0.0000144
+405.02%
$ 13,934 $ 73,145
Jan 12 $ 0.0₅278
+42.09%
$ 3,034 $ 41,516
Jan 5 $ 0.0₅235
+33.78%
$ 2,157 $ 21,429
Dec 29 $ 0.0₅145
-9.81%
$ 1,671 $ 104,947
Dec 22 $ 0.0₅192
-3.75%
$ 1,574 $ 163,295
Dec 15 $ 0.0₅224
-46.23%
$ 2,074 $ 371,969
Dec 8 $ 0.0₅603
-60.10%
$ 4,236 $ 589,317
Dec 1 $ 0.0000153
-24.81%
$ 14,810 $ 9.31 million
Nov 24 $ 0.0000214
+16.58%
$ 22,567 $ 12.78 million
Nov 17 $ 0.0000198
+2.62%
$ 18,772 $ 11.02 million
Nov 10 $ 0.0000214
+7.48%
$ 18,806 $ 10.66 million
Nov 3 $ 0.0000275
-6.73%
$ 19,413 $ 8.72 million
Oct 27 $ 0.0000248
-67.47%
$ 28,871 $ 7.95 million
Oct 20 $ 0.0000353
+81.58%
$ 76,233 $ 6.31 million
Oct 13 $ 0.0₅79
-37.93%
$ 19,782 $ 2.31 million
Oct 6 $ 0.0000243
-8.92%
$ 12,830 $ 533,003
Download