Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.000284
+9.91%
$283,553 $32,582
Aug 23, 2 PM $0.00027
-0.12%
$270,329 $34,047
Aug 23, 1 PM $0.000244
-3.34%
$243,797 $33,925
Aug 23, 12 PM $0.000253
+0.00%
$253,067 $34,557
Aug 23, 10 AM $0.000253
+0.00%
$252,861 $43,254
Aug 23, 9 AM $0.000246
+13.40%
$245,642 $39,156
Aug 23, 7 AM $0.000217
+4.78%
$217,042 $36,578
Aug 23, 6 AM $0.0002
+0.00%
$200,064 $39,455
Aug 23, 5 AM $0.000203
+0.00%
$203,456 $38,407
Aug 23, 4 AM $0.000199
+0.00%
$199,203 $37,931
Aug 23, 1 AM $0.000196
+0.00%
$195,920 $42,985
Aug 23, 12 AM $0.000202
+0.00%
$201,634 $41,549
Aug 22, 11 PM $0.000212
+6.07%
$212,303 $44,608
Aug 22, 10 PM $0.000195
+0.00%
$195,129 $41,520
Aug 22, 9 PM $0.000201
+0.00%
$201,248 $50,199
Aug 22, 7 PM $0.000205
+4.99%
$204,907 $52,149
Aug 22, 6 PM $0.000202
+0.22%
$201,677 $50,872
Aug 22, 4 PM $0.000199
+0.00%
$199,239 $51,621
Aug 22, 3 PM $0.000195
+0.00%
$195,384 $44,752
Aug 22, 2 PM $0.000153
+3.14%
$152,577 $43,010
Aug 22, 1 PM $0.000165
+0.00%
$164,673 $39,382
Aug 22, 12 PM $0.000167
+4.43%
$167,236 $39,120
Aug 22, 11 AM $0.000155
+7.33%
$155,078 $36,675
Aug 22, 10 AM $0.000121
-3.71%
$120,936 $32,315
Aug 22, 9 AM $0.000121
-1.17%
$120,764 $30,295
Aug 22, 7 AM $0.000122
+0.00%
$121,791 $28,997
Aug 22, 6 AM $0.000118
-8.75%
$118,250 $28,849
Aug 22, 3 AM $0.000117
+0.00%
$116,840 $25,738
Aug 22, 2 AM $0.000112
+0.00%
$112,341 $23,365
Aug 22, 1 AM $0.000123
+0.00%
$122,914 $20,273
Aug 22, 12 AM $0.000107
+0.00%
$106,593 $16,603
Aug 21, 10 PM $0.000125
-4.20%
$124,536 $15,551
Aug 21, 9 PM $0.000132
-5.24%
$132,459 $13,853
Aug 21, 8 PM $0.000113
+8.34%
$112,593 $6,449
Aug 21, 5 PM $0.000103
+0.00%
$103,161 $7,116
Aug 21, 4 PM $0.000106
-2.37%
$106,422 $6,429
Aug 21, 1 PM $0.000106
+0.00%
$105,595 $7,210
Aug 21, 11 AM $0.0000981
-3.07%
$98,095 $6,377
Aug 21, 7 AM $0.000101
+0.00%
$100,674 $8,384
Aug 21, 3 AM $0.0000945
-0.69%
$94,522 $10,649
Aug 21, 1 AM $0.0000951
+0.00%
$95,093 $15,815
Aug 20, 11 PM $0.000095
+0.00%
$94,995 $15,549
Aug 20, 8 PM $0.0000942
+0.00%
$94,152 $17,159
Aug 20, 7 PM $0.0000934
+0.00%
$93,393 $15,766
Aug 20, 4 PM $0.0000964
+0.00%
$96,365 $19,888
Aug 20, 11 AM $0.000108
+0.00%
$108,230 $20,849
Aug 20, 9 AM $0.00012
+0.00%
$119,549 $20,302
Aug 20, 8 AM $0.000123
+0.00%
$122,535 $19,454
Aug 20, 6 AM $0.000127
+0.00%
$126,677 $18,623
Aug 20, 5 AM $0.000128
+0.00%
$127,922 $18,970