SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000141
+3.05%
$ 14,103 $ 8,799
Jan 28, 7 PM $ 0.0000143
+3.54%
$ 14,303 $ 8,486
Jan 28, 6 PM $ 0.0000138
-0.45%
$ 13,829 $ 8,346
Jan 28, 4 PM $ 0.000014
+2.06%
$ 14,012 $ 8,261
Jan 28, 3 PM $ 0.0000143
+4.12%
$ 14,318 $ 7,560
Jan 28, 2 PM $ 0.0000158
+14.26%
$ 13,805 $ 6,927
Jan 28, 1 PM $ 0.0000145
+0.00%
$ 14,485 $ 6,109
Jan 28, 8 AM $ 0.0000139
+0.00%
$ 13,887 $ 5,004
Jan 28, 5 AM $ 0.0000139
+1.28%
$ 13,916 $ 3,607
Jan 28, 4 AM $ 0.000014
+1.79%
$ 14,018 $ 3,482
Jan 28, 3 AM $ 0.0000152
+6.45%
$ 15,229 $ 2,722
Jan 28, 2 AM $ 0.0000138
-3.69%
$ 13,813 $ 13,708
Jan 27, 11 PM $ 0.000014
+2.17%
$ 14,015 $ 13,312
Jan 27, 10 PM $ 0.0000143
+3.17%
$ 14,324 $ 13,035
Jan 27, 9 PM $ 0.0000142
+2.05%
$ 14,245 $ 12,420
Jan 27, 8 PM $ 0.0000137
+0.00%
$ 13,666 $ 12,081
Jan 27, 7 PM $ 0.0000156
+15.02%
$ 15,647 $ 11,492
Jan 27, 6 PM $ 0.0000145
+5.69%
$ 14,542 $ 10,108
Jan 27, 3 PM $ 0.0000136
+0.25%
$ 13,623 $ 9,955
Jan 27, 2 PM $ 0.0000141
+3.57%
$ 14,060 $ 9,912
Jan 27, 10 AM $ 0.0000135
-0.10%
$ 13,541 $ 9,266
Jan 27, 9 AM $ 0.0000137
+0.00%
$ 13,682 $ 9,151
Jan 26, 1 PM $ 0.000014
+3.70%
$ 14,020 $ 4,202
Jan 26, 12 PM $ 0.0000136
+0.00%
$ 13,624 $ 4,179
Jan 26, 7 AM $ 0.0000138
-0.97%
$ 13,794 $ 3,621
Jan 26, 6 AM $ 0.0000144
+7.24%
$ 14,400 $ 3,293
Jan 26, 5 AM $ 0.0000137
+0.00%
$ 13,744 $ 2,326
Jan 26, 3 AM $ 0.0000137
+0.00%
$ 13,658 $ 2,162
Jan 26, 2 AM $ 0.0000144
+7.41%
$ 14,377 $ 8,699
Jan 26, 1 AM $ 0.0000139
+0.00%
$ 13,867 $ 8,271
Jan 26, 12 AM $ 0.0000134
+1.38%
$ 13,384 $ 8,076
Jan 25, 11 PM $ 0.0000139
-0.91%
$ 13,934 $ 7,831
Jan 25, 10 PM $ 0.0000139
+3.41%
$ 13,908 $ 7,242
Jan 25, 9 PM $ 0.0000139
+0.30%
$ 13,942 $ 7,028
Jan 25, 8 PM $ 0.0000141
+0.00%
$ 14,093 $ 7,108
Jan 25, 7 PM $ 0.0000147
-1.38%
$ 14,693 $ 7,407
Jan 25, 6 PM $ 0.0000146
-4.32%
$ 14,643 $ 7,344
Jan 25, 5 PM $ 0.0000165
+0.00%
$ 16,487 $ 6,509
Jan 25, 4 PM $ 0.0000151
+0.43%
$ 15,109 $ 6,020
Jan 25, 3 PM $ 0.0000159
+0.00%
$ 15,907 $ 5,835
Jan 25, 2 PM $ 0.0000157
+5.02%
$ 15,735 $ 5,583
Jan 25, 1 PM $ 0.0000154
-0.97%
$ 15,413 $ 5,263
Jan 25, 12 PM $ 0.0000149
-2.15%
$ 14,924 $ 4,847
Jan 25, 11 AM $ 0.0000148
+0.00%
$ 14,789 $ 4,734
Jan 25, 10 AM $ 0.0000157
-2.97%
$ 15,677 $ 4,089
Jan 25, 7 AM $ 0.0000158
+0.00%
$ 15,776 $ 2,899
Jan 25, 6 AM $ 0.0000155
+0.00%
$ 15,474 $ 2,694
Jan 25, 2 AM $ 0.000015
-2.81%
$ 15,011 $ 10,968
Jan 25, 1 AM $ 0.000016
+14.50%
$ 15,976 $ 9,854
Jan 25, 12 AM $ 0.0000139
+0.00%
$ 13,947 $ 8,807