SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000144
+3.63%
$ 14,411 $ 8,503
Jan 24, 6 PM $ 0.000015
+0.00%
$ 15,039 $ 7,136
Jan 24, 3 PM $ 0.0000137
+2.23%
$ 13,678 $ 6,644
Jan 24, 2 PM $ 0.0000137
+1.28%
$ 13,682 $ 6,206
Jan 24, 1 PM $ 0.0000143
-6.55%
$ 14,345 $ 5,855
Jan 24, 11 AM $ 0.0000142
+0.00%
$ 14,169 $ 4,301
Jan 24, 9 AM $ 0.0000135
+0.00%
$ 13,539 $ 4,005
Jan 24, 5 AM $ 0.0000141
+4.03%
$ 14,111 $ 3,200
Jan 24, 4 AM $ 0.0000143
+5.10%
$ 14,298 $ 2,893
Jan 24, 3 AM $ 0.0000143
+7.74%
$ 14,280 $ 2,204
Jan 24, 2 AM $ 0.0000134
+0.00%
$ 13,415 $ 11,141
Jan 24, 12 AM $ 0.0000139
+1.90%
$ 13,856 $ 11,313
Jan 23, 10 PM $ 0.0000135
+0.00%
$ 13,527 $ 10,101
Jan 23, 9 PM $ 0.0000138
+2.03%
$ 13,771 $ 9,984
Jan 23, 8 PM $ 0.0000142
+0.00%
$ 14,178 $ 9,746
Jan 23, 5 PM $ 0.0000138
+0.00%
$ 13,838 $ 9,532
Jan 23, 2 PM $ 0.0000138
+3.62%
$ 13,828 $ 9,329
Jan 23, 1 PM $ 0.0000137
+2.99%
$ 13,720 $ 9,065
Jan 23, 12 PM $ 0.0000134
-11.11%
$ 13,406 $ 6,809
Jan 23, 11 AM $ 0.000014
+0.00%
$ 14,021 $ 5,871
Jan 23, 10 AM $ 0.0000134
+0.00%
$ 13,420 $ 5,695
Jan 23, 9 AM $ 0.0000134
-1.16%
$ 13,430 $ 5,683
Jan 23, 8 AM $ 0.0000135
-0.45%
$ 13,462 $ 4,490
Jan 23, 7 AM $ 0.0000136
+0.78%
$ 13,564 $ 3,688
Jan 23, 6 AM $ 0.0000138
+0.64%
$ 13,807 $ 2,391
Jan 23, 4 AM $ 0.0000136
-15.19%
$ 13,574 $ 2,154
Jan 23, 12 AM $ 0.0000143
+0.59%
$ 14,326 $ 49,949
Jan 22, 8 PM $ 0.0000137
-22.31%
$ 13,727 $ 50,653
Jan 22, 7 PM $ 0.0000135
+0.00%
$ 13,498 $ 48,952
Jan 22, 6 PM $ 0.0000142
+6.99%
$ 14,162 $ 47,865
Jan 22, 5 PM $ 0.0000133
+0.51%
$ 13,327 $ 47,802
Jan 22, 4 PM $ 0.0000138
+3.45%
$ 13,786 $ 47,736
Jan 22, 3 PM $ 0.0000146
+7.77%
$ 14,643 $ 47,522
Jan 19, 2 PM $ 0.0₅285
+5.73%
$ 2,851 $ 3,888
Jan 19, 1 PM $ 0.0₅269
-2.81%
$ 2,695 $ 3,796
Jan 19, 12 PM $ 0.0₅271
-4.33%
$ 2,714 $ 3,698
Jan 19, 11 AM $ 0.0₅284
+4.57%
$ 2,842 $ 3,682
Jan 19, 10 AM $ 0.0₅276
-12.94%
$ 2,756 $ 3,320
Jan 19, 9 AM $ 0.0₅359
-2.57%
$ 3,593 $ 2,821
Jan 19, 8 AM $ 0.0₅37
+35.46%
$ 3,704 $ 2,522
Jan 19, 7 AM $ 0.0₅275
+0.73%
$ 2,749 $ 2,094
Jan 19, 6 AM $ 0.0₅329
+20.60%
$ 3,285 $ 1,915
Jan 19, 5 AM $ 0.0₅283
+0.21%
$ 2,825 $ 1,396
Jan 19, 4 AM $ 0.0₅273
-5.65%
$ 2,852 $ 1,358
Jan 19, 3 AM $ 0.0₅273
+0.80%
$ 2,730 $ 1,167
Jan 19, 2 AM $ 0.0₅301
+9.96%
$ 3,007 $ 4,811
Jan 19, 1 AM $ 0.0₅279
+0.51%
$ 2,874 $ 4,665
Jan 19, 12 AM $ 0.0₅286
+0.36%
$ 2,864 $ 4,512
Jan 18, 11 PM $ 0.0₅303
+7.31%
$ 3,034 $ 4,326
Jan 18, 9 PM $ 0.0₅293
+0.00%
$ 2,933 $ 4,342