Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.000123
-3.20%
$123,306 $18,551
Aug 20, 2 AM $0.000134
+0.00%
$134,252 $14,847
Aug 20, 1 AM $0.000117
+0.00%
$117,265 $14,966
Aug 20, 12 AM $0.000113
+0.00%
$112,886 $14,951
Aug 19, 9 PM $0.000111
-6.70%
$111,339 $27,535
Aug 19, 7 PM $0.000119
+0.00%
$119,002 $22,994
Aug 19, 4 PM $0.000144
+0.00%
$144,451 $21,873
Aug 19, 2 PM $0.000147
+8.89%
$147,229 $21,135
Aug 19, 6 AM $0.000132
+0.00%
$131,514 $26,448
Aug 19, 4 AM $0.000123
+0.00%
$123,284 $26,062
Aug 19, 3 AM $0.000126
+0.00%
$125,714 $25,267
Aug 19, 2 AM $0.000128
-3.79%
$128,387 $24,177
Aug 19, 12 AM $0.000135
+0.15%
$134,986 $25,905
Aug 18, 11 PM $0.000163
+36.99%
$163,302 $19,002
Aug 18, 10 PM $0.000122
+0.00%
$122,027 $13,720
Aug 18, 8 PM $0.000119
+0.00%
$118,714 $13,318
Aug 18, 5 PM $0.000114
+0.00%
$113,800 $13,663
Aug 18, 2 PM $0.000117
-2.63%
$117,244 $13,853
Aug 18, 1 PM $0.000124
+2.26%
$124,181 $12,315
Aug 18, 11 AM $0.000124
+0.00%
$124,049 $11,587
Aug 18, 10 AM $0.000118
-9.67%
$117,947 $9,112
Aug 18, 7 AM $0.000119
+0.00%
$118,537 $7,669
Aug 18, 5 AM $0.000123
+0.00%
$122,902 $10,769
Aug 18, 2 AM $0.00012
+0.00%
$119,760 $10,744
Aug 18, 1 AM $0.000119
+1.56%
$119,110 $11,882
Aug 17, 11 PM $0.000115
+0.00%
$115,128 $9,921
Aug 17, 10 PM $0.000111
+0.00%
$111,253 $9,668
Aug 17, 9 PM $0.000109
+2.23%
$108,637 $9,050
Aug 17, 7 PM $0.000106
+0.00%
$106,486 $8,500
Aug 17, 6 PM $0.000103
+0.00%
$103,208 $8,845
Aug 17, 5 PM $0.000105
+0.00%
$104,853 $11,192
Aug 17, 3 PM $0.000103
+0.00%
$103,219 $17,144
Aug 17, 11 AM $0.000105
+0.00%
$104,763 $16,801
Aug 17, 8 AM $0.000104
-3.68%
$104,477 $15,761
Aug 17, 6 AM $0.000101
+0.00%
$101,271 $12,691
Aug 17, 1 AM $0.0000831
+0.00%
$83,115 $11,542
Aug 16, 6 PM $0.000075
-0.13%
$75,035 $16,115
Aug 16, 5 PM $0.0000794
+4.35%
$79,397 $13,657
Aug 16, 4 PM $0.0000888
+0.00%
$88,783 $7,682
Aug 16, 8 AM $0.0000772
+0.00%
$77,235 $10,780
Aug 16, 7 AM $0.0000732
+0.73%
$73,199 $10,615
Aug 16, 5 AM $0.0000751
-0.49%
$75,087 $9,899
Aug 16, 3 AM $0.0000741
+0.00%
$74,107 $9,100
Aug 15, 10 PM $0.0000706
+0.00%
$70,614 $7,901
Aug 15, 8 PM $0.0000761
-14.37%
$76,053 $5,179
Aug 15, 10 AM $0.0000801
+0.00%
$80,106 $2,626
Aug 15, 9 AM $0.0000683
-2.12%
$68,296 $2,118
Aug 14, 11 PM $0.0000676
+0.00%
$67,586 $11,356
Aug 14, 10 PM $0.000068
+0.00%
$68,000 $11,316
Aug 14, 4 PM $0.0000682
-3.87%
$68,189 $10,767