SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅284
+0.79%
$ 2,843 $ 4,272
Jan 18, 7 PM $ 0.0₅293
+2.10%
$ 2,827 $ 4,252
Jan 18, 6 PM $ 0.0₅295
+3.87%
$ 2,950 $ 3,972
Jan 18, 5 PM $ 0.0₅307
+8.43%
$ 3,065 $ 3,696
Jan 18, 4 PM $ 0.0₅306
+0.38%
$ 3,056 $ 3,252
Jan 18, 2 PM $ 0.0₅275
-0.10%
$ 2,750 $ 2,952
Jan 18, 1 PM $ 0.0₅277
-1.92%
$ 2,767 $ 2,929
Jan 18, 12 PM $ 0.0₅277
+1.57%
$ 2,772 $ 2,849
Jan 18, 11 AM $ 0.0₅287
+3.99%
$ 2,870 $ 2,677
Jan 18, 10 AM $ 0.0₅291
+4.67%
$ 2,912 $ 2,540
Jan 18, 9 AM $ 0.0₅276
+0.91%
$ 2,764 $ 2,230
Jan 18, 8 AM $ 0.0₅293
+6.87%
$ 2,928 $ 1,973
Jan 18, 7 AM $ 0.0₅286
+0.00%
$ 2,856 $ 1,764
Jan 18, 6 AM $ 0.0₅287
+0.00%
$ 2,873 $ 1,735
Jan 18, 5 AM $ 0.0₅299
+7.10%
$ 2,994 $ 1,690
Jan 18, 4 AM $ 0.0₅317
+0.00%
$ -- $ 1,477
Jan 18, 3 AM $ 0.0₅281
+0.86%
$ 2,810 $ 1,392
Jan 18, 2 AM $ 0.0₅297
-6.13%
$ 2,973 $ 6,198
Jan 18, 1 AM $ 0.0₅28
-11.67%
$ 2,802 $ 6,027
Jan 18, 12 AM $ 0.0₅342
+24.60%
$ 3,423 $ 5,892
Jan 17, 11 PM $ 0.0₅278
+1.47%
$ 2,778 $ 5,414
Jan 17, 10 PM $ 0.0₅273
-13.32%
$ 2,728 $ 5,293
Jan 17, 9 PM $ 0.0₅296
+3.94%
$ 2,960 $ 5,210
Jan 17, 8 PM $ 0.0₅291
-0.25%
$ 2,915 $ 5,233
Jan 17, 7 PM $ 0.0₅293
+4.56%
$ 2,927 $ 5,180
Jan 17, 6 PM $ 0.0₅283
-18.88%
$ 2,826 $ 4,879
Jan 17, 5 PM $ 0.0₅303
+0.53%
$ 3,026 $ 4,471
Jan 17, 4 PM $ 0.0₅293
+5.94%
$ 2,929 $ 4,467
Jan 17, 3 PM $ 0.0₅284
-9.91%
$ 2,839 $ 4,316
Jan 17, 2 PM $ 0.0₅297
+6.08%
$ 2,966 $ 4,112
Jan 17, 1 PM $ 0.0₅277
+1.73%
$ 2,768 $ 3,868
Jan 17, 12 PM $ 0.0₅309
+13.54%
$ 3,093 $ 3,661
Jan 17, 11 AM $ 0.0₅277
+2.83%
$ 2,773 $ 3,454
Jan 17, 10 AM $ 0.0₅272
-5.08%
$ 2,715 $ 3,316
Jan 17, 9 AM $ 0.0₅269
+0.00%
$ 2,693 $ 3,099
Jan 17, 8 AM $ 0.0₅284
+6.47%
$ 2,841 $ 2,949
Jan 17, 7 AM $ 0.0₅267
-3.62%
$ 2,671 $ 2,789
Jan 17, 6 AM $ 0.0₅266
-4.52%
$ 2,664 $ 2,736
Jan 17, 5 AM $ 0.0₅285
+6.65%
$ 2,853 $ 2,244
Jan 17, 4 AM $ 0.0₅297
+4.49%
$ 2,972 $ 2,090
Jan 17, 3 AM $ 0.0₅325
+21.46%
$ 3,248 $ 1,823
Jan 17, 2 AM $ 0.0₅279
+0.21%
$ 2,790 $ 9,017
Jan 17, 1 AM $ 0.0₅268
+0.00%
$ 2,681 $ 8,873
Jan 17, 12 AM $ 0.0₅278
+3.74%
$ 2,776 $ 8,687
Jan 16, 11 PM $ 0.0₅269
-0.52%
$ 2,691 $ 8,363
Jan 16, 10 PM $ 0.0₅267
-0.23%
$ 2,670 $ 8,213
Jan 16, 9 PM $ 0.0₅284
+3.97%
$ 2,836 $ 7,959
Jan 16, 8 PM $ 0.0₅265
-18.71%
$ 2,653 $ 7,681
Jan 16, 7 PM $ 0.0₅316
-16.82%
$ 3,157 $ 7,262
Jan 16, 6 PM $ 0.0₅384
-22.56%
$ 3,843 $ 7,138