Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.0000727
+0.00%
$72,685 $10,010
Aug 14, 5 AM $0.0000716
-2.66%
$71,593 $10,550
Aug 14, 3 AM $0.0000829
+0.00%
$82,917 $6,370
Aug 14, 2 AM $0.0000872
+4.43%
$87,152 $5,543
Aug 14, 1 AM $0.0000721
+0.00%
$72,054 $2,255
Aug 14, 12 AM $0.000068
+0.00%
$68,024 $1,379
Aug 13, 11 PM $0.0000711
+0.00%
$71,088 $495
Aug 13, 6 AM $0.0000701
+0.00%
$70,095 $2,578
Aug 12, 8 PM $0.0000697
+0.00%
$69,691 $4,714
Aug 12, 7 PM $0.0000713
+0.00%
$71,256 $4,045
Aug 12, 6 PM $0.0000728
+0.00%
$72,838 $4,050
Aug 12, 5 PM $0.0000702
+0.00%
$70,239 $4,620
Aug 12, 6 AM $0.0000708
+0.00%
$70,839 $15,175
Aug 12, 4 AM $0.000073
+0.00%
$73,024 $14,868
Aug 12, 2 AM $0.0000763
+0.00%
$76,276 $20,245
Aug 12, 12 AM $0.000074
+2.50%
$73,963 $19,772
Aug 11, 10 PM $0.00007
+0.00%
$70,024 $19,291
Aug 11, 7 PM $0.0000662
+0.00%
$66,208 $18,832
Aug 11, 5 PM $0.0000633
+0.00%
$63,349 $21,467
Aug 11, 2 PM $0.0000669
-12.54%
$66,924 $19,627
Aug 11, 1 PM $0.0000717
+0.00%
$71,719 $19,938
Aug 11, 10 AM $0.0000795
+0.00%
$79,530 $21,945
Aug 11, 9 AM $0.000083
+0.00%
$82,998 $21,109
Aug 11, 8 AM $0.0000863
-4.99%
$86,255 $20,157
Aug 11, 7 AM $0.000076
+0.00%
$75,965 $16,238
Aug 11, 4 AM $0.0000722
-3.45%
$72,170 $18,376
Aug 11, 3 AM $0.0000858
+0.00%
$85,774 $13,118
Aug 11, 12 AM $0.0000703
+0.00%
$70,295 $12,500
Aug 10, 11 PM $0.0000696
+0.00%
$69,554 $11,827
Aug 10, 10 PM $0.0000687
+0.00%
$68,707 $14,332
Aug 10, 8 PM $0.0000668
+0.00%
$66,775 $14,189
Aug 10, 7 PM $0.0000646
+0.00%
$64,603 $13,989
Aug 10, 6 PM $0.0000667
+0.00%
$66,720 $11,345
Aug 10, 1 PM $0.0000543
+0.00%
$54,296 $8,890
Aug 10, 11 AM $0.0000672
+0.00%
$67,191 $6,342
Aug 10, 4 AM $0.0000577
-16.19%
$57,665 $4,495
Aug 9, 10 PM $0.0000687
+0.00%
$68,658 $1,949
Aug 9, 9 PM $0.0000585
+0.00%
$58,474 $1,436
Aug 9, 8 PM $0.0000612
+0.00%
$61,164 $887
Aug 9, 6 PM $0.0000575
+0.00%
$57,461 $1,600
Aug 9, 2 PM $0.0000555
+0.00%
$55,499 $1,178
Aug 9, 11 AM $0.0000575
+0.00%
$57,471 $829
Aug 8, 8 PM $0.0000545
+0.00%
$54,484 $405
Aug 7, 11 AM $0.0000485
+0.00%
$48,463 $2,054
Aug 6, 1 PM $0.0000427
+0.00%
$42,670 $11,105
Aug 6, 8 AM $0.0000499
+0.00%
$49,903 $10,447
Aug 6, 7 AM $0.0000423
+0.00%
$42,282 $11,752
Aug 6, 2 AM $0.0000433
-5.40%
$43,290 $13,108
Aug 6, 1 AM $0.0000532
+2.08%
$53,238 $11,508
Aug 6, 12 AM $0.0000493
+0.00%
$49,310 $8,414