SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₅51
+23.10%
$ 5,099 $ 6,765
Jan 16, 4 PM $ 0.0₅408
+26.36%
$ 4,083 $ 6,374
Jan 16, 3 PM $ 0.0₅339
+13.72%
$ 3,387 $ 5,999
Jan 16, 2 PM $ 0.0₅295
-8.69%
$ 2,950 $ 5,545
Jan 16, 12 PM $ 0.0₅26
-19.04%
$ 2,601 $ 5,149
Jan 16, 11 AM $ 0.0₅325
-19.48%
$ 3,253 $ 4,929
Jan 16, 10 AM $ 0.0₅339
+7.27%
$ 3,388 $ 4,501
Jan 16, 9 AM $ 0.0₅308
-6.10%
$ 3,079 $ 4,096
Jan 16, 8 AM $ 0.0₅28
+4.89%
$ 2,796 $ 3,651
Jan 16, 7 AM $ 0.0₅281
-4.76%
$ 2,813 $ 3,226
Jan 16, 6 AM $ 0.0₅253
-2.33%
$ 2,527 $ 2,802
Jan 16, 5 AM $ 0.0₅25
-12.23%
$ 2,503 $ 2,455
Jan 16, 4 AM $ 0.0₅255
-8.90%
$ 2,548 $ 2,025
Jan 16, 3 AM $ 0.0₅246
-1.15%
$ 2,458 $ 1,645
Jan 16, 2 AM $ 0.0₅25
-0.68%
$ 2,498 $ 5,932
Jan 16, 1 AM $ 0.0₅254
-29.04%
$ 2,543 $ 5,693
Jan 16, 12 AM $ 0.0₅354
-7.91%
$ 3,542 $ 5,348
Jan 15, 11 PM $ 0.0₅379
+8.97%
$ 3,795 $ 5,421
Jan 15, 10 PM $ 0.0₅377
+36.37%
$ 3,769 $ 4,988
Jan 15, 9 PM $ 0.0₅288
+11.66%
$ 2,876 $ 4,680
Jan 15, 8 PM $ 0.0₅263
-15.74%
$ 2,625 $ 4,568
Jan 15, 7 PM $ 0.0₅303
-0.33%
$ 3,027 $ 4,419
Jan 15, 6 PM $ 0.0₅302
-4.26%
$ 3,015 $ 4,161
Jan 15, 5 PM $ 0.0₅321
+19.22%
$ 3,210 $ 4,031
Jan 15, 4 PM $ 0.0₅266
-7.76%
$ 2,657 $ 3,751
Jan 15, 3 PM $ 0.0₅278
+0.97%
$ 2,777 $ 3,610
Jan 15, 2 PM $ 0.0₅267
-14.55%
$ 2,675 $ 3,249
Jan 15, 1 PM $ 0.0₅318
+17.49%
$ 3,184 $ 3,072
Jan 15, 12 PM $ 0.0₅277
+4.73%
$ 2,768 $ 2,920
Jan 15, 11 AM $ 0.0₅262
-3.54%
$ 2,621 $ 2,780
Jan 15, 10 AM $ 0.0₅267
+0.52%
$ 2,665 $ 2,777
Jan 15, 9 AM $ 0.0₅276
-25.59%
$ 2,759 $ 2,690
Jan 15, 8 AM $ 0.0₅32
+19.93%
$ 3,197 $ 2,290
Jan 15, 7 AM $ 0.0₅29
-16.58%
$ 2,902 $ 1,844
Jan 15, 6 AM $ 0.0₅321
+15.32%
$ 3,212 $ 1,409
Jan 15, 5 AM $ 0.0₅296
+12.56%
$ 2,959 $ 1,133
Jan 15, 4 AM $ 0.0₅262
-2.01%
$ 2,622 $ 785
Jan 15, 3 AM $ 0.0₅259
-1.09%
$ 2,592 $ 664
Jan 15, 2 AM $ 0.0₅259
-0.85%
$ 2,591 $ 6,133
Jan 15, 1 AM $ 0.0₅264
+0.00%
$ 2,643 $ 6,161
Jan 15, 12 AM $ 0.0₅286
+0.00%
$ -- $ 6,098
Jan 14, 11 PM $ 0.0₅261
-1.18%
$ 2,609 $ 6,015
Jan 14, 10 PM $ 0.0₅274
+3.43%
$ 2,739 $ 5,938
Jan 14, 9 PM $ 0.0₅272
+2.58%
$ 2,720 $ 5,759
Jan 14, 8 PM $ 0.0₅275
+5.39%
$ 2,754 $ 5,719
Jan 14, 7 PM $ 0.0₅279
+2.79%
$ 2,968 $ 5,527
Jan 14, 6 PM $ 0.0₅263
-2.44%
$ 2,627 $ 5,367
Jan 14, 5 PM $ 0.0₅263
+0.24%
$ 2,633 $ 5,286
Jan 14, 4 PM $ 0.0₅26
-2.98%
$ 2,601 $ 5,154
Jan 14, 3 PM $ 0.0₅26
-3.24%
$ 2,845 $ 5,123