Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0000493
+0.00%
$49,310 $8,414
Aug 5, 10 PM $0.0000619
+16.97%
$61,881 $6,706
Aug 5, 11 AM $0.0000421
+0.00%
$-- $6,079
Aug 5, 8 AM $0.0000467
+0.00%
$46,717 $4,598
Aug 5, 4 AM $0.0000402
-8.88%
$40,169 $3,676
Aug 4, 9 PM $0.0000403
+0.00%
$40,328 $3,381
Aug 4, 6 PM $0.0000436
-5.37%
$43,623 $3,075
Aug 4, 4 PM $0.0000433
+0.00%
$43,277 $1,394
Aug 4, 2 AM $0.000038
+0.00%
$38,021 $1,152
Aug 4, 12 AM $0.0000404
+0.00%
$40,356 $471
Aug 3, 8 AM $0.0000341
+0.00%
$34,124 $4,680
Aug 3, 3 AM $0.0000348
-1.27%
$34,755 $4,842
Aug 2, 8 PM $0.0000422
+0.00%
$42,208 $3,157
Aug 2, 2 PM $0.0000406
+0.00%
$40,573 $6,451
Aug 2, 11 AM $0.0000427
+0.00%
$42,652 $5,105
Aug 2, 10 AM $0.0000357
+0.00%
$35,688 $5,072
Aug 2, 5 AM $0.0000316
+0.00%
$31,564 $5,762
Aug 1, 9 PM $0.0000314
+0.00%
$31,410 $7,676
Aug 1, 6 PM $0.00003
-16.38%
$30,012 $6,705
Aug 1, 5 PM $0.0000342
-6.98%
$34,238 $5,795
Aug 1, 3 PM $0.0000362
+0.00%
$36,231 $6,676
Aug 1, 11 AM $0.0000309
+0.00%
$30,859 $7,050
Aug 1, 10 AM $0.0000315
+0.00%
$31,484 $6,644
Aug 1, 7 AM $0.000032
+0.00%
$32,037 $6,805
Aug 1, 6 AM $0.0000323
+0.00%
$32,250 $5,968
Aug 1, 5 AM $0.0000381
+0.00%
$38,147 $4,797
Aug 1, 4 AM $0.0000324
+5.09%
$32,387 $4,470
Aug 1, 3 AM $0.0000285
+0.00%
$28,543 $3,644
Jul 31, 5 PM $0.0000284
-14.65%
$28,410 $2,603
Jul 31, 2 PM $0.0000288
-3.41%
$28,824 $2,855
Jul 31, 12 PM $0.0000294
-3.88%
$29,368 $2,735
Jul 31, 10 AM $0.0000291
+0.00%
$29,135 $2,855
Jul 31, 6 AM $0.0000302
+0.00%
$30,235 $2,945
Jul 31, 12 AM $0.0000275
+0.00%
$27,495 $4,246
Jul 30, 5 PM $0.0000269
+0.00%
$26,913 $5,883
Jul 30, 3 PM $0.0000312
+0.00%
$31,159 $5,614
Jul 30, 2 PM $0.0000316
+0.00%
$31,624 $5,343
Jul 30, 12 PM $0.0000326
+1.24%
$32,627 $7,009
Jul 30, 10 AM $0.0000337
+0.00%
$33,749 $6,397
Jul 30, 7 AM $0.0000317
+2.47%
$31,700 $6,041
Jul 30, 6 AM $0.0000308
-3.79%
$30,809 $5,743
Jul 30, 5 AM $0.0000328
+0.00%
$32,759 $6,610
Jul 30, 4 AM $0.0000328
+0.00%
$32,777 $6,821
Jul 30, 1 AM $0.0000316
+0.00%
$31,583 $9,838
Jul 30, 12 AM $0.000031
+0.00%
$30,998 $8,660
Jul 29, 11 PM $0.0000261
+0.00%
$26,090 $9,127
Jul 29, 7 PM $0.0000303
+0.00%
$30,316 $8,385
Jul 29, 2 PM $0.0000242
+0.00%
$24,178 $9,480
Jul 29, 1 PM $0.0000248
-11.58%
$24,836 $9,108
Jul 29, 5 AM $0.0000238
+0.00%
$23,819 $10,551