SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅299
+9.08%
$ 2,992 $ 5,050
Jan 14, 1 PM $ 0.0₅262
-0.83%
$ 2,623 $ 4,395
Jan 14, 11 AM $ 0.0₅268
+3.40%
$ 2,561 $ 4,057
Jan 14, 10 AM $ 0.0₅263
+0.57%
$ 2,632 $ 3,911
Jan 14, 9 AM $ 0.0₅262
-5.80%
$ 2,619 $ 3,532
Jan 14, 8 AM $ 0.0₅271
+1.75%
$ 2,707 $ 3,644
Jan 14, 7 AM $ 0.0₅261
-6.71%
$ 2,612 $ 3,468
Jan 14, 6 AM $ 0.0₅274
-1.70%
$ 2,737 $ 3,506
Jan 14, 5 AM $ 0.0₅282
-18.12%
$ 2,822 $ 3,295
Jan 14, 4 AM $ 0.0₅346
+8.59%
$ 3,461 $ 2,871
Jan 14, 3 AM $ 0.0₅317
+22.37%
$ 3,408 $ 2,537
Jan 14, 2 AM $ 0.0₅259
-12.79%
$ 2,590 $ 3,025
Jan 14, 1 AM $ 0.0₅301
+21.20%
$ 2,544 $ 2,792
Jan 14, 12 AM $ 0.0₅276
+13.22%
$ 2,764 $ 2,700
Jan 13, 11 PM $ 0.0₅247
-0.08%
$ 2,469 $ 2,738
Jan 13, 10 PM $ 0.0₅247
+0.08%
$ 2,473 $ 2,865
Jan 13, 8 PM $ 0.0₅248
+4.88%
$ 2,480 $ 2,970
Jan 13, 7 PM $ 0.0₅244
-4.69%
$ 2,443 $ 2,779
Jan 13, 6 PM $ 0.0₅247
-0.13%
$ 2,474 $ 2,766
Jan 13, 5 PM $ 0.0₅276
+13.40%
$ 2,762 $ 2,654
Jan 13, 4 PM $ 0.0₅25
+3.21%
$ 2,496 $ 2,530
Jan 13, 3 PM $ 0.0₅256
+8.38%
$ 2,558 $ 2,385
Jan 13, 2 PM $ 0.0₅24
+1.30%
$ 2,399 $ 2,320
Jan 13, 1 PM $ 0.0₅243
+8.29%
$ 2,429 $ 2,335
Jan 13, 12 PM $ 0.0₅227
+0.00%
$ 2,270 $ 2,124
Jan 13, 11 AM $ 0.0₅236
+5.45%
$ 2,360 $ 15,416
Jan 13, 10 AM $ 0.0₅231
+0.00%
$ 2,313 $ 15,429
Jan 13, 9 AM $ 0.0₅223
+1.57%
$ 2,226 $ 15,295
Jan 13, 8 AM $ 0.0₅234
+6.96%
$ 2,340 $ 15,110
Jan 13, 7 AM $ 0.0₅235
+7.25%
$ 2,355 $ 15,011
Jan 13, 6 AM $ 0.0₅225
+1.11%
$ 2,248 $ 14,927
Jan 13, 5 AM $ 0.0₅224
+0.00%
$ 2,238 $ 14,929
Jan 13, 4 AM $ 0.0₅233
+3.43%
$ 2,326 $ 14,833
Jan 13, 3 AM $ 0.0₅213
+1.31%
$ 2,133 $ 14,606
Jan 13, 2 AM $ 0.0₅218
+3.57%
$ 2,181 $ 14,389
Jan 13, 1 AM $ 0.0₅212
-16.95%
$ 2,122 $ 14,492
Jan 13, 12 AM $ 0.0₅25
+22.61%
$ 2,498 $ 14,082
Jan 12, 11 PM $ 0.0₅215
+1.25%
$ 2,153 $ 13,565
Jan 12, 10 PM $ 0.0₅213
+6.82%
$ 2,131 $ 13,509
Jan 12, 9 PM $ 0.0₅208
-0.96%
$ 2,076 $ 13,376
Jan 12, 8 PM $ 0.0₅207
+3.99%
$ 2,069 $ 13,271
Jan 12, 7 PM $ 0.0₅197
-4.66%
$ 1,974 $ 13,181
Jan 12, 6 PM $ 0.0₅211
+3.43%
$ 2,107 $ 12,975
Jan 12, 5 PM $ 0.0₅194
+1.15%
$ 1,945 $ 12,794
Jan 12, 4 PM $ 0.0₅195
-2.51%
$ 1,950 $ 12,736
Jan 12, 3 PM $ 0.0₅206
-4.70%
$ 2,057 $ 12,783
Jan 12, 2 PM $ 0.0₅237
+3.47%
$ 2,375 $ 12,947
Jan 12, 1 PM $ 0.0₅246
+25.48%
$ 2,458 $ 12,763
Jan 12, 12 PM $ 0.0₅208
+8.57%
$ 2,081 $ 12,363
Jan 12, 11 AM $ 0.0₅193
+0.90%
$ 1,935 $ 12,334