Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.0000238
+0.00%
$23,819 $10,551
Jul 29, 4 AM $0.0000284
+0.00%
$28,400 $11,620
Jul 29, 2 AM $0.0000317
+0.00%
$31,695 $12,572
Jul 29, 1 AM $0.0000394
+0.00%
$39,415 $11,248
Jul 28, 11 PM $0.0000326
+8.23%
$32,558 $10,835
Jul 28, 9 PM $0.0000243
+0.00%
$24,258 $8,716
Jul 28, 8 PM $0.0000275
-0.81%
$27,510 $8,559
Jul 28, 6 PM $0.0000272
-13.67%
$27,156 $7,550
Jul 28, 2 PM $0.000034
+0.00%
$33,978 $7,336
Jul 28, 11 AM $0.0000353
+0.00%
$35,261 $7,356
Jul 28, 9 AM $0.0000326
+0.00%
$32,580 $6,917
Jul 28, 6 AM $0.0000415
+19.12%
$41,530 $5,864
Jul 28, 4 AM $0.0000365
+25.31%
$36,502 $6,908
Jul 28, 2 AM $0.0000239
+0.00%
$23,851 $5,056
Jul 27, 6 PM $0.0000203
-0.90%
$20,321 $4,994
Jul 27, 5 PM $0.0000203
+0.00%
$20,322 $5,238
Jul 27, 4 PM $0.0000201
+0.00%
$20,106 $4,952
Jul 27, 3 PM $0.0000209
+0.35%
$20,873 $4,899
Jul 27, 2 PM $0.0000217
+0.00%
$21,670 $4,459
Jul 27, 1 PM $0.0000226
+4.88%
$22,638 $4,232
Jul 27, 12 PM $0.0000218
+0.00%
$21,781 $4,305
Jul 27, 11 AM $0.0000207
+0.00%
$20,731 $4,086
Jul 27, 10 AM $0.0000199
-19.48%
$19,913 $3,047
Jul 27, 7 AM $0.0000245
+0.00%
$24,544 $3,004
Jul 27, 6 AM $0.0000245
+0.00%
$24,535 $1,941
Jul 27, 5 AM $0.0000197
-14.88%
$19,686 $1,249
Jul 26, 5 PM $0.0000191
+0.00%
$19,081 $289
Jul 26, 1 PM $0.0000204
+0.00%
$20,390 $16
Jul 26, 4 AM $0.0000198
+0.00%
$19,811 $17
Jul 25, 4 AM $0.0000201
+0.00%
$20,084 $5,315
Jul 25, 3 AM $0.00002
+0.00%
$20,030 $4,680
Jul 25, 2 AM $0.0000229
-1.52%
$22,852 $4,692
Jul 25, 12 AM $0.0000205
+1.33%
$20,512 $3,987
Jul 24, 8 PM $0.0000212
+0.00%
$-- $4,775
Jul 24, 6 PM $0.0000195
+0.00%
$19,485 $4,742
Jul 24, 5 PM $0.0000195
-18.43%
$19,462 $4,401
Jul 24, 3 PM $0.0000242
+0.00%
$24,176 $2,965
Jul 24, 2 PM $0.0000278
+0.00%
$-- $2,911
Jul 24, 12 PM $0.0000276
+0.00%
$27,639 $2,160
Jul 24, 9 AM $0.0000233
+0.00%
$23,330 $1,725
Jul 23, 11 PM $0.0000245
+0.00%
$24,460 $1,783
Jul 23, 9 PM $0.0000207
+0.00%
$20,715 $1,573
Jul 23, 8 PM $0.0000215
+0.00%
$21,483 $842
Jul 23, 1 PM $0.0000179
+0.00%
$17,862 $1,620
Jul 23, 9 AM $0.0000176
+0.00%
$17,555 $1,680
Jul 23, 8 AM $0.0000204
+0.00%
$20,421 $2,388
Jul 23, 7 AM $0.0000204
+0.00%
$20,364 $2,366
Jul 23, 2 AM $0.0000206
-3.70%
$20,630 $2,223
Jul 22, 10 PM $0.0000216
+0.00%
$21,552 $2,230
Jul 22, 8 PM $0.0000214
+0.00%
$21,350 $1,627