SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₅199
-8.17%
$ 1,988 $ 12,303
Jan 12, 9 AM $ 0.0₅2
-5.80%
$ 1,995 $ 12,023
Jan 12, 8 AM $ 0.0₅203
+6.06%
$ 2,027 $ 12,118
Jan 12, 7 AM $ 0.0₅195
-2.20%
$ 1,953 $ 11,850
Jan 12, 6 AM $ 0.0₅2
-20.59%
$ 2,002 $ 11,983
Jan 12, 5 AM $ 0.0₅253
-7.87%
$ 2,532 $ 12,036
Jan 12, 4 AM $ 0.0₅295
+49.98%
$ 2,946 $ 11,746
Jan 12, 2 AM $ 0.0₅204
-14.57%
$ 2,042 $ 11,907
Jan 12, 1 AM $ 0.0₅215
+6.40%
$ 2,151 $ 11,932
Jan 12, 12 AM $ 0.0₅214
+9.66%
$ 2,144 $ 11,798
Jan 11, 11 PM $ 0.0₅216
+3.37%
$ 2,157 $ 11,725
Jan 11, 10 PM $ 0.0₅195
-0.80%
$ 1,949 $ 11,545
Jan 11, 9 PM $ 0.0₅2
+1.86%
$ 2,002 $ 11,626
Jan 11, 8 PM $ 0.0₅2
+1.68%
$ 2,000 $ 11,578
Jan 11, 7 PM $ 0.0₅209
+7.19%
$ 2,086 $ 11,507
Jan 11, 6 PM $ 0.0₅205
+5.68%
$ 2,055 $ 11,402
Jan 11, 5 PM $ 0.0₅21
+3.21%
$ 2,103 $ 11,283
Jan 11, 4 PM $ 0.0₅227
+7.76%
$ 2,270 $ 11,129
Jan 11, 3 PM $ 0.0₅204
+0.59%
$ 2,035 $ 10,815
Jan 11, 2 PM $ 0.0₅211
+7.47%
$ 2,108 $ 10,514
Jan 11, 1 PM $ 0.0₅202
+2.83%
$ 2,023 $ 10,467
Jan 11, 12 PM $ 0.0₅208
+5.48%
$ 2,082 $ 10,415
Jan 11, 11 AM $ 0.0₅209
+5.88%
$ 2,091 $ 10,353
Jan 11, 10 AM $ 0.0₅201
+1.53%
$ 2,008 $ 10,319
Jan 11, 9 AM $ 0.0₅206
+4.47%
$ 2,059 $ 10,285
Jan 11, 8 AM $ 0.0₅206
+2.96%
$ 2,062 $ 10,231
Jan 11, 7 AM $ 0.0₅203
+0.41%
$ 2,027 $ 10,359
Jan 11, 6 AM $ 0.0₅199
+0.00%
$ 1,993 $ 9,995
Jan 11, 5 AM $ 0.0₅2
+0.25%
$ 2,005 $ 9,921
Jan 11, 4 AM $ 0.0₅206
+2.86%
$ 2,059 $ 9,935
Jan 11, 3 AM $ 0.0₅211
+5.92%
$ 2,106 $ 9,769
Jan 11, 2 AM $ 0.0₅214
+5.84%
$ 2,144 $ 9,563
Jan 11, 1 AM $ 0.0₅217
+10.11%
$ 2,171 $ 9,446
Jan 11, 12 AM $ 0.0₅204
-18.41%
$ 2,040 $ 9,158
Jan 10, 11 PM $ 0.0₅235
+21.22%
$ 2,351 $ 8,874
Jan 10, 10 PM $ 0.0₅202
+2.92%
$ 2,019 $ 8,766
Jan 10, 9 PM $ 0.0₅21
+0.00%
$ 2,101 $ 8,727
Jan 10, 8 PM $ 0.0₅207
+0.29%
$ 2,068 $ 8,606
Jan 10, 7 PM $ 0.0₅194
-0.78%
$ 1,940 $ 8,502
Jan 10, 6 PM $ 0.0₅201
+1.63%
$ 2,010 $ 8,367
Jan 10, 5 PM $ 0.0₅202
-0.40%
$ 2,019 $ 8,373
Jan 10, 4 PM $ 0.0₅197
-1.26%
$ 1,974 $ 8,319
Jan 10, 3 PM $ 0.0₅209
+7.15%
$ 2,089 $ 8,386
Jan 10, 2 PM $ 0.0₅208
+1.94%
$ 2,075 $ 8,153
Jan 10, 1 PM $ 0.0₅204
+0.00%
$ -- $ 7,848
Jan 10, 12 PM $ 0.0₅193
+0.22%
$ 1,928 $ 7,754
Jan 10, 11 AM $ 0.0₅228
-0.10%
$ 2,278 $ 7,592
Jan 10, 10 AM $ 0.0₅201
+3.11%
$ 2,013 $ 7,400
Jan 10, 9 AM $ 0.0₅201
+0.56%
$ 2,005 $ 7,438
Jan 10, 8 AM $ 0.0₅196
-0.39%
$ 1,959 $ 7,206