SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅194
+0.54%
$ 1,935 $ 7,179
Jan 10, 6 AM $ 0.0₅212
+10.35%
$ 2,119 $ 6,995
Jan 10, 5 AM $ 0.0₅196
-4.61%
$ 1,957 $ 6,900
Jan 10, 4 AM $ 0.0₅194
-5.41%
$ 1,940 $ 6,707
Jan 10, 3 AM $ 0.0₅218
+10.73%
$ 2,181 $ 6,606
Jan 10, 2 AM $ 0.0₅204
-2.20%
$ 2,036 $ 6,538
Jan 10, 1 AM $ 0.0₅205
+4.93%
$ 2,048 $ 6,610
Jan 10, 12 AM $ 0.0₅197
+0.47%
$ 1,971 $ 6,395
Jan 9, 11 PM $ 0.0₅199
-20.84%
$ 1,994 $ 6,428
Jan 9, 10 PM $ 0.0₅285
+46.14%
$ 2,846 $ 6,149
Jan 9, 9 PM $ 0.0₅2
+2.27%
$ 2,001 $ 5,862
Jan 9, 8 PM $ 0.0₅189
+0.00%
$ 1,892 $ 5,786
Jan 9, 7 PM $ 0.0₅197
-1.54%
$ 1,966 $ 5,645
Jan 9, 6 PM $ 0.0₅19
-2.10%
$ 1,896 $ 5,371
Jan 9, 5 PM $ 0.0₅189
+0.03%
$ 1,892 $ 5,342
Jan 9, 4 PM $ 0.0₅196
+0.39%
$ 1,963 $ 5,306
Jan 9, 3 PM $ 0.0₅189
-0.95%
$ 1,889 $ 5,044
Jan 9, 2 PM $ 0.0₅195
+3.75%
$ 1,951 $ 4,930
Jan 9, 1 PM $ 0.0₅197
-3.59%
$ 1,967 $ 4,875
Jan 9, 12 PM $ 0.0₅193
+1.63%
$ 1,931 $ 4,511
Jan 9, 11 AM $ 0.0₅201
+10.49%
$ 2,015 $ 4,407
Jan 9, 10 AM $ 0.0₅19
+3.82%
$ 1,905 $ 4,135
Jan 9, 9 AM $ 0.0₅195
+5.48%
$ 1,953 $ 4,047
Jan 9, 8 AM $ 0.0₅195
+3.02%
$ 1,953 $ 3,969
Jan 9, 7 AM $ 0.0₅182
+0.88%
$ 1,816 $ 3,874
Jan 9, 6 AM $ 0.0₅185
+3.42%
$ 1,851 $ 3,626
Jan 9, 5 AM $ 0.0₅185
+4.12%
$ 1,852 $ 3,542
Jan 9, 4 AM $ 0.0₅176
-7.01%
$ 1,759 $ 3,482
Jan 9, 3 AM $ 0.0₅177
-4.04%
$ 1,766 $ 3,359
Jan 9, 2 AM $ 0.0₅185
-7.29%
$ 1,850 $ 3,217
Jan 9, 1 AM $ 0.0₅201
+3.60%
$ 2,008 $ 3,161
Jan 9, 12 AM $ 0.0₅19
-11.67%
$ 1,896 $ 2,817
Jan 8, 11 PM $ 0.0₅199
+7.86%
$ 1,825 $ 2,676
Jan 8, 9 PM $ 0.0₅183
-0.83%
$ 1,834 $ 2,628
Jan 8, 7 PM $ 0.0₅192
+2.80%
$ 1,918 $ 2,379
Jan 8, 6 PM $ 0.0₅178
+0.00%
$ 1,777 $ 2,289
Jan 8, 5 PM $ 0.0₅177
+0.62%
$ 1,768 $ 2,292
Jan 8, 4 PM $ 0.0₅183
+3.96%
$ 1,831 $ 1,978
Jan 8, 3 PM $ 0.0₅186
+6.75%
$ 1,858 $ 1,978
Jan 8, 2 PM $ 0.0₅176
-23.58%
$ 1,762 $ 1,778
Jan 8, 1 PM $ 0.0₅228
+9.35%
$ 2,277 $ 1,672
Jan 8, 12 PM $ 0.0₅195
+6.39%
$ 1,949 $ 1,529
Jan 8, 11 AM $ 0.0₅208
+18.20%
$ 2,079 $ 1,393
Jan 8, 10 AM $ 0.0₅177
+1.60%
$ 1,771 $ 1,259
Jan 8, 9 AM $ 0.0₅194
+11.66%
$ 1,943 $ 1,113
Jan 8, 8 AM $ 0.0₅181
+0.00%
$ 1,813 $ 1,161
Jan 8, 6 AM $ 0.0₅181
+0.39%
$ 1,808 $ 1,138
Jan 8, 5 AM $ 0.0₅175
-1.09%
$ 1,747 $ 1,248
Jan 8, 4 AM $ 0.0₅176
-6.23%
$ 1,760 $ 1,238
Jan 8, 2 AM $ 0.0₅176
+0.22%
$ 1,762 $ 1,134