Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.0000129
+0.00%
$12,854 $683
Jul 15, 8 AM $0.0000133
+2.84%
$13,281 $578
Jul 15, 4 AM $0.000014
+0.00%
$14,032 $63
Jul 15, 3 AM $0.0000128
+0.00%
$12,848 $42
Jul 15, 2 AM $0.000013
+0.00%
$13,029 $21
Jul 14, 9 AM $0.0000124
+0.00%
$12,394 $290
Jul 14, 1 AM $0.0000123
-5.09%
$12,347 $280
Jul 13, 7 AM $0.0000112
+0.00%
$11,169 $1,010
Jul 13, 6 AM $0.0000116
+0.00%
$11,575 $1,192
Jul 12, 11 PM $0.0000112
-1.93%
$11,156 $1,144
Jul 12, 8 PM $0.0000115
+0.00%
$11,531 $1,320
Jul 12, 7 PM $0.0000117
+0.00%
$11,714 $1,222
Jul 12, 6 PM $0.000011
+0.00%
$10,967 $1,420
Jul 12, 3 PM $0.0000108
+0.00%
$10,767 $1,420
Jul 12, 1 PM $0.0000104
+0.00%
$10,365 $1,266
Jul 12, 10 AM $0.0000108
+0.00%
$10,824 $1,082
Jul 12, 9 AM $0.0000116
+0.00%
$11,594 $941
Jul 12, 7 AM $0.0000106
+0.00%
$10,619 $774
Jul 12, 1 AM $0.0000109
+2.95%
$10,872 $1,201
Jul 11, 9 PM $0.0000101
+0.00%
$10,125 $984
Jul 11, 8 PM $0.0000108
+0.00%
$10,827 $862
Jul 11, 7 PM $0.0000103
+7.43%
$10,304 $701
Jul 11, 6 PM $0.0₅908
+0.00%
$9,079 $566
Jul 11, 10 AM $0.0₅892
+0.00%
$8,918 $529
Jul 11, 9 AM $0.0₅905
+0.00%
$9,050 $499
Jul 11, 7 AM $0.0₅902
+0.00%
$-- $309
Jul 11, 6 AM $0.0000101
+0.00%
$10,113 $56
Jul 10, 7 AM $0.0₅946
+0.00%
$9,457 $1,257
Jul 10, 5 AM $0.0₅95
+0.00%
$9,502 $1,563
Jul 10, 12 AM $0.0₅927
+0.00%
$9,267 $2,119
Jul 9, 10 PM $0.0₅965
+0.00%
$9,649 $2,014
Jul 9, 4 PM $0.0₅892
+0.00%
$8,920 $1,942
Jul 9, 11 AM $0.0₅875
-14.49%
$8,751 $1,857
Jul 9, 10 AM $0.0₅876
+0.00%
$8,764 $1,521
Jul 9, 9 AM $0.0₅88
+0.00%
$8,796 $1,566
Jul 9, 8 AM $0.0₅985
+0.00%
$9,845 $1,556
Jul 9, 7 AM $0.0₅974
+0.00%
$9,737 $1,178
Jul 8, 2 PM $0.593
+0.00%
$592.53 million $49.94 million
Jul 8, 11 AM $0.633
+0.00%
$633.15 million $39.96 million
Jul 8, 9 AM $0.66
+0.00%
$660.29 million $25.77 million
Jul 7, 6 PM $0.567
+0.00%
$567.19 million $33.65 million
Jul 7, 11 AM $0.646
+0.00%
$646.15 million $38.59 million
Jul 7, 10 AM $0.66
+0.00%
$659.77 million $35.81 million
Jul 6, 11 PM $0.652
+0.00%
$652.15 million $56.93 million
Jul 6, 7 PM $0.559
+0.00%
$558.72 million $51.78 million
Jul 6, 3 PM $0.589
+0.00%
$589.21 million $70.78 million
Jul 5, 10 PM $0.678
+0.00%
$678.13 million $64.34 million
Jul 5, 9 PM $0.669
+0.00%
$668.96 million $62.51 million
Jul 5, 5 AM $0.592
+0.00%
$591.52 million $56.28 million
Jul 4, 4 PM $0.605
+0.00%
$605.08 million $120.12 million