SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₅199
+14.41%
$ 1,991 $ 1,024
Jan 8, 12 AM $ 0.0₅175
+0.52%
$ 1,751 $ 973
Jan 7, 11 PM $ 0.0₅181
+3.76%
$ 1,814 $ 1,053
Jan 7, 10 PM $ 0.0₅182
+5.13%
$ 1,818 $ 1,065
Jan 7, 9 PM $ 0.0₅181
-0.05%
$ 1,806 $ 780
Jan 7, 7 PM $ 0.0₅187
+6.07%
$ 1,867 $ 716
Jan 7, 6 PM $ 0.0₅17
-1.92%
$ 1,701 $ 682
Jan 7, 5 PM $ 0.0₅183
+5.08%
$ 1,834 $ 574
Jan 7, 4 PM $ 0.0₅182
-5.37%
$ 1,823 $ 524
Jan 7, 3 PM $ 0.0₅203
+11.91%
$ 2,027 $ 472
Jan 7, 2 PM $ 0.0₅179
+0.00%
$ -- $ 242
Jan 7, 1 PM $ 0.0₅182
+0.00%
$ 1,815 $ 212
Jan 7, 12 PM $ 0.0₅185
+4.24%
$ 1,855 $ 165
Jan 7, 10 AM $ 0.0₅181
+1.96%
$ 1,806 $ 246
Jan 7, 9 AM $ 0.0₅18
-13.49%
$ 1,802 $ 287
Jan 7, 8 AM $ 0.0₅176
-6.35%
$ 1,759 $ 208
Jan 7, 7 AM $ 0.0₅18
+2.36%
$ 1,795 $ 294
Jan 7, 6 AM $ 0.0₅179
-4.50%
$ 1,792 $ 300
Jan 7, 5 AM $ 0.0₅178
-7.68%
$ 1,776 $ 254
Jan 7, 4 AM $ 0.0₅178
+0.00%
$ 1,779 $ 341
Jan 7, 2 AM $ 0.0₅18
+2.84%
$ 1,801 $ 443
Jan 7, 1 AM $ 0.0₅174
-2.13%
$ 1,739 $ 436
Jan 7, 12 AM $ 0.0₅195
+9.87%
$ 1,950 $ 243
Jan 6, 11 PM $ 0.0₅18
-1.32%
$ 1,796 $ 103
Jan 6, 10 PM $ 0.0₅182
-0.03%
$ 1,821 $ 83
Jan 6, 9 PM $ 0.0₅188
+3.84%
$ 1,883 $ 54
Jan 6, 8 PM $ 0.0₅191
-6.43%
$ 1,912 $ 68
Jan 6, 4 PM $ 0.0₅188
-4.37%
$ 1,876 $ 2,528
Jan 6, 2 PM $ 0.0₅189
+0.00%
$ -- $ 2,682
Jan 6, 11 AM $ 0.0₅196
+2.12%
$ 1,960 $ 2,840
Jan 6, 10 AM $ 0.0₅193
+0.11%
$ 1,935 $ 2,859
Jan 6, 9 AM $ 0.0₅197
+3.24%
$ 1,973 $ 2,827
Jan 6, 8 AM $ 0.0₅201
+4.66%
$ 2,010 $ 2,733
Jan 6, 7 AM $ 0.0₅228
+17.43%
$ 2,281 $ 2,623
Jan 6, 6 AM $ 0.0₅202
+3.11%
$ 2,016 $ 2,706
Jan 6, 5 AM $ 0.0₅196
-3.48%
$ 1,964 $ 2,705
Jan 6, 4 AM $ 0.0₅196
-1.17%
$ 1,960 $ 2,644
Jan 6, 3 AM $ 0.0₅205
-0.78%
$ 2,050 $ 2,518
Jan 6, 1 AM $ 0.0₅217
+8.37%
$ 2,169 $ 2,351
Jan 6, 12 AM $ 0.0₅202
+0.00%
$ 2,016 $ 2,323
Jan 5, 11 PM $ 0.0₅202
-0.12%
$ 2,024 $ 2,295
Jan 5, 10 PM $ 0.0₅21
+3.58%
$ 2,097 $ 2,234
Jan 5, 9 PM $ 0.0₅203
-3.75%
$ 2,031 $ 2,150
Jan 5, 8 PM $ 0.0₅202
-3.16%
$ 2,021 $ 2,077
Jan 5, 7 PM $ 0.0₅217
-1.37%
$ 2,172 $ 1,947
Jan 5, 6 PM $ 0.0₅215
+6.97%
$ 2,148 $ 1,705
Jan 5, 5 PM $ 0.0₅214
+6.24%
$ 2,141 $ 1,483
Jan 5, 4 PM $ 0.0₅204
-16.66%
$ 2,037 $ 1,447
Jan 5, 3 PM $ 0.0₅224
+5.75%
$ 2,238 $ 1,257
Jan 5, 2 PM $ 0.0₅205
-0.20%
$ 2,052 $ 1,101