Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.611
+0.00%
$610.79 million $120.02 million
Jul 4, 8 AM $0.549
+0.00%
$549.2 million $99.69 million
Jul 3, 10 PM $0.636
+0.00%
$635.77 million $137.02 million
Jul 3, 8 PM $0.489
+0.00%
$489.15 million $122.44 million
Jul 3, 6 AM $0.592
+0.00%
$591.71 million $167.42 million
Jul 2, 8 PM $0.591
+0.00%
$591.24 million $84.95 million
Jul 2, 7 PM $0.618
+20.19%
$618.23 million $86.91 million
Jul 2, 6 AM $0.519
+0.00%
$519.5 million $25.75 million
Jul 2, 5 AM $0.518
-2.86%
$518.48 million $25.49 million
Jul 1, 10 PM $0.567
+0.00%
$566.72 million $56.15 million
Jul 1, 5 PM $0.575
+0.00%
$-- $50.82 million
Jul 1, 5 AM $0.572
-15.79%
$572.11 million $95.52 million
Jun 30, 11 PM $0.674
+3.75%
$674.07 million $89 million
Jun 30, 10 PM $0.615
+0.00%
$614.97 million $79.74 million
Jun 30, 1 PM $0.539
+0.00%
$538.7 million $97.13 million
Jun 30, 11 AM $0.44
-16.83%
$440.03 million $81.25 million
Jun 30, 10 AM $0.552
+0.00%
$551.93 million $58.9 million
Jun 30, 4 AM $0.52
+0.00%
$519.7 million $55.77 million
Jun 30, 3 AM $0.441
+5.10%
$440.61 million $38.07 million
Jun 29, 10 PM $0.36
+0.00%
$359.59 million $21.44 million
Jun 29, 5 PM $0.326
+0.00%
$325.79 million $13.92 million
Jun 28, 9 AM $0.295
+0.00%
$295.11 million $52.02 million
Jun 28, 4 AM $0.307
+0.00%
$306.6 million $60.65 million
Jun 28, 3 AM $0.304
+0.00%
$303.93 million $55.49 million
Jun 27, 6 PM $0.294
+0.00%
$294.22 million $52.68 million
Jun 27, 12 PM $0.305
+0.00%
$305.24 million $45.95 million
Jun 27, 1 AM $0.334
-1.86%
$334.19 million $76.07 million
Jun 27, 12 AM $0.354
+0.00%
$-- $71.18 million
Jun 26, 10 AM $0.518
-10.44%
$518.14 million $54 million
Jun 25, 6 AM $0.383
-19.86%
$383.45 million $48.75 million
Jun 24, 10 AM $0.375
+21.48%
$375.11 million $42.71 million
Jun 21, 9 PM $0.204
+0.00%
$203.86 million $6.1 million
Jun 20, 1 AM $0.18
+0.00%
$179.94 million $22.75 million
Jun 19, 8 PM $0.182
+0.00%
$181.86 million $24.44 million
Jun 18, 5 PM $0.16
+0.00%
$160.36 million $17.05 million
Jun 17, 4 PM $0.127
+0.00%
$126.92 million $10.82 million
Jun 13, 1 AM $0.0676
+0.00%
$67.61 million $7.16 million
Jun 13, 12 AM $0.0823
+0.00%
$82.29 million $4.09 million
Jun 12, 12 AM $0.0728
+0.00%
$72.82 million $2.45 million
Jun 8, 5 PM $0.0718
+0.00%
$71.84 million $5.56 million
Jun 8, 12 PM $0.0655
+0.00%
$65.54 million $2.8 million
Jun 7, 5 AM $0.0396
+0.00%
$39.6 million $6.34 million
Jun 6, 11 PM $0.0395
+0.00%
$39.49 million $3.59 million
Jun 5, 8 PM $0.0353
+0.00%
$35.32 million $3.13 million
Jun 5, 6 PM $0.033
-13.44%
$33.02 million $3.53 million
Jun 4, 7 PM $0.034
+3.43%
$33.99 million $6.43 million
Jun 3, 10 PM $0.0365
+0.00%
$36.46 million $2.46 million
Jun 3, 9 PM $0.0314
+0.00%
$31.43 million $1.45 million
Jun 1, 7 AM $0.0308
+0.00%
$30.76 million $4.14 million
May 26, 4 PM $0.0245
+0.00%
$24.52 million $1.26 million