SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₅208
+0.64%
$ 2,082 $ 1,068
Jan 5, 12 PM $ 0.0₅204
+1.32%
$ 2,037 $ 135
Jan 5, 11 AM $ 0.0₅21
+5.28%
$ 2,103 $ 90
Jan 5, 10 AM $ 0.0₅205
+6.07%
$ 2,051 $ 60
Jan 5, 7 AM $ 0.0₅215
+8.19%
$ 2,151 $ 119
Jan 5, 6 AM $ 0.0₅196
-9.42%
$ 1,957 $ 111
Jan 5, 4 AM $ 0.0₅187
-3.28%
$ 1,871 $ 15
Jan 5, 3 AM $ 0.0₅188
+0.00%
$ 1,884 $ 10
Jan 5, 2 AM $ 0.0₅179
+0.00%
$ 1,792 $ 59
Jan 5, 1 AM $ 0.0₅181
+1.10%
$ 1,808 $ 30
Jan 5, 12 AM $ 0.0₅18
+2.46%
$ 1,801 $ 11
Jan 4, 10 PM $ 0.0₅167
-1.39%
$ 1,671 $ 33
Jan 4, 9 PM $ 0.0₅171
+4.20%
$ 1,714 $ 18
Jan 4, 8 PM $ 0.0₅159
+1.35%
$ 1,591 $ 28
Jan 4, 7 PM $ 0.0₅155
-1.22%
$ 1,555 $ 22
Jan 4, 6 PM $ 0.0₅157
+0.13%
$ 1,570 $ 29
Jan 4, 2 PM $ 0.0₅153
-0.42%
$ 1,530 $ 14
Jan 4, 1 PM $ 0.0₅153
-0.41%
$ 1,532 $ 27
Jan 4, 12 PM $ 0.0₅165
-3.78%
$ 1,646 $ 59
Jan 4, 11 AM $ 0.0₅163
-1.75%
$ 1,655 $ 46
Jan 4, 9 AM $ 0.0₅161
+8.40%
$ 1,609 $ 31
Jan 4, 8 AM $ 0.0₅155
+2.74%
$ 1,551 $ 47
Jan 4, 7 AM $ 0.0₅15
-23.20%
$ 1,497 $ 227
Jan 4, 6 AM $ 0.0₅19
-3.57%
$ 1,903 $ 130
Jan 4, 5 AM $ 0.0₅203
+13.40%
$ -- $ 43
Jan 4, 4 AM $ 0.0₅15
-2.09%
$ -- $ 6
Jan 4, 3 AM $ 0.0₅169
+12.82%
$ -- $ 57
Jan 4, 2 AM $ 0.0₅147
-8.41%
$ -- $ 13
Jan 4, 1 AM $ 0.0₅159
+1.77%
$ -- $ 13
Jan 4, 12 AM $ 0.0₅147
+0.21%
$ -- $ 82
Jan 3, 11 PM $ 0.0₅145
+3.43%
$ 1,451 $ 31
Jan 3, 10 PM $ 0.0₅146
+1.25%
$ 1,458 $ 22
Jan 3, 9 PM $ 0.0₅15
+6.17%
$ 1,496 $ 7
Jan 3, 8 PM $ 0.0₅149
+19.88%
$ 1,491 $ 89
Jan 3, 7 PM $ 0.0₅127
-12.00%
$ 1,269 $ 121
Jan 3, 6 PM $ 0.0₅124
-15.52%
$ 1,235 $ 26
Jan 3, 5 PM $ 0.0₅154
-0.47%
$ 1,544 $ 55
Jan 3, 4 PM $ 0.0₅169
+18.09%
$ 1,690 $ 79
Jan 3, 3 PM $ 0.0₅142
-1.05%
$ 1,421 $ 103
Jan 3, 2 PM $ 0.0₅156
+10.26%
$ 1,562 $ 48
Jan 3, 1 PM $ 0.0₅131
+9.20%
$ 1,310 $ 12,358
Jan 3, 12 PM $ 0.0₅122
-5.08%
$ 1,215 $ 12,132
Jan 3, 11 AM $ 0.0₅131
-13.69%
$ 1,305 $ 12,196
Jan 3, 10 AM $ 0.0₅146
+13.84%
$ 1,460 $ 11,828
Jan 3, 9 AM $ 0.0₅122
-6.54%
$ 1,217 $ 11,958
Jan 3, 8 AM $ 0.0₅132
+4.21%
$ 1,321 $ 12,128
Jan 3, 7 AM $ 0.0₅125
-10.94%
$ 1,247 $ 11,707
Jan 3, 6 AM $ 0.0₅137
+12.69%
$ 1,373 $ 11,594
Jan 3, 5 AM $ 0.0₅129
-2.46%
$ 1,290 $ 11,490
Jan 3, 4 AM $ 0.0₅134
+4.11%
$ 1,337 $ 11,655