SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0₅13
+1.17%
$ 1,264 $ 11,977
Jan 3, 2 AM $ 0.0₅132
-9.14%
$ 1,316 $ 11,930
Jan 3, 1 AM $ 0.0₅15
-2.67%
$ 1,504 $ 11,445
Jan 3, 12 AM $ 0.0₅162
-4.05%
$ 1,620 $ 11,430
Jan 2, 11 PM $ 0.0₅185
-17.54%
$ 1,850 $ 11,145
Jan 2, 10 PM $ 0.0₅219
+2.45%
$ 2,186 $ 10,995
Jan 2, 9 PM $ 0.0₅207
+26.30%
$ 2,070 $ 10,890
Jan 2, 8 PM $ 0.0₅152
-13.47%
$ 1,522 $ 10,434
Jan 2, 7 PM $ 0.0₅176
+14.28%
$ 1,761 $ 10,662
Jan 2, 6 PM $ 0.0₅143
-5.64%
$ 1,429 $ 10,409
Jan 2, 5 PM $ 0.0₅133
-14.45%
$ 1,331 $ 10,036
Jan 2, 4 PM $ 0.0₅16
-20.32%
$ 1,604 $ 9,958
Jan 2, 3 PM $ 0.0₅196
+19.22%
$ 1,965 $ 9,795
Jan 2, 2 PM $ 0.0₅174
+5.46%
$ 1,744 $ 9,612
Jan 2, 1 PM $ 0.0₅162
-9.23%
$ 1,619 $ 9,523
Jan 2, 12 PM $ 0.0₅157
+0.35%
$ 1,574 $ 9,278
Jan 2, 11 AM $ 0.0₅154
+17.63%
$ 1,536 $ 9,241
Jan 2, 10 AM $ 0.0₅128
-10.57%
$ 1,278 $ 9,194
Jan 2, 9 AM $ 0.0₅152
+5.08%
$ 1,515 $ 9,074
Jan 2, 8 AM $ 0.0₅14
-7.31%
$ 1,399 $ 8,973
Jan 2, 7 AM $ 0.0₅144
+8.05%
$ 1,436 $ 8,725
Jan 2, 6 AM $ 0.0₅131
-2.38%
$ 1,305 $ 8,706
Jan 2, 5 AM $ 0.0₅133
+4.20%
$ 1,332 $ 8,454
Jan 2, 4 AM $ 0.0₅126
-8.20%
$ 1,256 $ 8,431
Jan 2, 3 AM $ 0.0₅126
-1.93%
$ 1,256 $ 8,296
Jan 2, 2 AM $ 0.0₅131
-6.61%
$ 1,308 $ 8,104
Jan 2, 1 AM $ 0.0₅148
+0.34%
$ 1,477 $ 7,812
Jan 2, 12 AM $ 0.0₅147
-3.31%
$ 1,471 $ 7,921
Jan 1, 11 PM $ 0.0₅143
-18.40%
$ 1,431 $ 7,883
Jan 1, 10 PM $ 0.0₅185
+0.00%
$ 1,849 $ 7,667
Jan 1, 9 PM $ 0.0₅187
+15.98%
$ 1,869 $ 7,721
Jan 1, 8 PM $ 0.0₅168
+6.86%
$ 1,685 $ 7,457
Jan 1, 7 PM $ 0.0₅153
+4.35%
$ 1,532 $ 7,352
Jan 1, 6 PM $ 0.0₅14
+11.76%
$ 1,400 $ 7,198
Jan 1, 5 PM $ 0.0₅126
+0.00%
$ 1,256 $ 7,199
Jan 1, 4 PM $ 0.0₅125
-16.02%
$ 1,247 $ 7,149
Jan 1, 3 PM $ 0.0₅158
+28.64%
$ 1,582 $ 7,023
Jan 1, 2 PM $ 0.0₅139
+10.82%
$ 1,392 $ 6,779
Jan 1, 1 PM $ 0.0₅13
+0.00%
$ 1,301 $ 6,719
Jan 1, 12 PM $ 0.0₅124
-7.62%
$ 1,238 $ 6,750
Jan 1, 11 AM $ 0.0₅144
-1.59%
$ 1,435 $ 6,614
Jan 1, 10 AM $ 0.0₅162
+8.78%
$ 1,507 $ 6,316
Jan 1, 9 AM $ 0.0₅157
+23.53%
$ 1,569 $ 6,085
Jan 1, 8 AM $ 0.0₅139
+6.60%
$ 1,389 $ 6,172
Jan 1, 7 AM $ 0.0₅128
-0.89%
$ 1,279 $ 6,115
Jan 1, 6 AM $ 0.0₅128
-6.50%
$ 1,278 $ 5,952
Jan 1, 5 AM $ 0.0₅136
-10.69%
$ 1,360 $ 5,989
Jan 1, 4 AM $ 0.0₅159
+2.73%
$ 1,585 $ 5,896
Jan 1, 3 AM $ 0.0₅145
-11.49%
$ 1,448 $ 5,714
Jan 1, 2 AM $ 0.0₅158
-0.38%
$ 1,582 $ 5,715