Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0000696
+1.08%
$69,554 $11,827
Aug 9, 2026 $0.0000687
+19.46%
$68,658 $1,949
Aug 8, 2026 $0.0000545
+0.00%
$54,484 $405
Aug 7, 2026 $0.0000485
+0.00%
$-- $2,054
Aug 6, 2026 $0.0000427
-13.46%
$-- $11,105
Aug 5, 2026 $0.0000619
+40.37%
$61,881 $6,706
Aug 4, 2026 $0.0000403
-0.07%
$40,328 $3,381
Aug 3, 2026 $0.0000341
-3.06%
$-- $4,680
Aug 2, 2026 $0.0000422
+33.72%
$42,208 $3,157
Aug 1, 2026 $0.0000314
+10.05%
$31,410 $7,676
Jul 31, 2026 $0.0000284
+3.33%
$-- $2,603
Jul 30, 2026 $0.0000269
-13.18%
$-- $5,883
Jul 29, 2026 $0.0000261
-33.81%
$26,090 $9,127
Jul 28, 2026 $0.0000326
+36.51%
$32,558 $10,835
Jul 27, 2026 $0.0000203
-12.13%
$20,321 $4,994
Jul 26, 2026 $0.0000191
-3.68%
$-- $289
Jul 25, 2026 $0.0000201
-0.78%
$-- $5,315
Jul 24, 2026 $0.0000212
-9.26%
$21,170 $4,775
Jul 23, 2026 $0.0000245
+14.18%
$24,460 $1,783
Jul 22, 2026 $0.0000216
+9.20%
$21,552 $2,230
Jul 21, 2026 $0.0000168
-7.33%
$16,785 $770
Jul 20, 2026 $0.0000181
-2.49%
$18,123 $2,682
Jul 19, 2026 $0.0000193
+11.94%
$19,291 $2,800
Jul 18, 2026 $0.00002
+8.31%
$19,963 $1,060
Jul 17, 2026 $0.0000174
+0.34%
$17,373 $2,427
Jul 16, 2026 $0.0000144
-4.01%
$14,380 $2,985
Jul 15, 2026 $0.0000137
+5.32%
$13,723 $1,080
Jul 14, 2026 $0.0000124
-4.73%
$-- $290
Jul 13, 2026 $0.0000112
-3.50%
$-- $1,010
Jul 12, 2026 $0.0000112
+5.64%
$11,156 $1,144
Jul 11, 2026 $0.0000101
+0.12%
$10,125 $984
Jul 10, 2026 $0.0₅946
+2.05%
$-- $1,257
Jul 9, 2026 $0.0₅965
-0.90%
$9,649 $2,014
Jul 8, 2026 $0.593
-10.26%
$-- $49.94 million
Jul 7, 2026 $0.567
-14.03%
$567.19 million $33.65 million
Jul 6, 2026 $0.652
+10.68%
$652.15 million $56.93 million
Jul 5, 2026 $0.678
+14.64%
$678.13 million $64.34 million
Jul 4, 2026 $0.605
+10.18%
$-- $120.12 million
Jul 3, 2026 $0.636
+7.45%
$635.77 million $137.02 million
Jul 2, 2026 $0.591
+10.78%
$591.24 million $84.95 million
Jul 1, 2026 $0.567
-16.58%
$566.72 million $56.15 million
Jun 30, 2026 $0.674
+60.79%
$674.07 million $89 million
Jun 29, 2026 $0.36
+10.38%
$359.59 million $21.44 million
Jun 28, 2026 $0.295
-2.90%
$-- $52.02 million
Jun 27, 2026 $0.294
-16.89%
$294.22 million $52.68 million
Jun 26, 2026 $0.518
-10.44%
$-- $54 million
Jun 25, 2026 $0.383
-19.86%
$-- $48.75 million
Jun 24, 2026 $0.375
+21.48%
$-- $42.71 million
Jun 21, 2026 $0.204
+0.00%
$203.86 million $6.1 million
Jun 20, 2026 $0.18
+0.00%
$-- $22.75 million