SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.0000532
+2.08%
$ 53,238 $ 11,508
Aug 6, 12 AM $ 0.0000493
+0.00%
$ 49,310 $ 8,414
Aug 5, 10 PM $ 0.0000619
+16.97%
$ 61,881 $ 6,706
Aug 5, 11 AM $ 0.0000421
+0.00%
$ -- $ 6,079
Aug 5, 8 AM $ 0.0000467
+0.00%
$ 46,717 $ 4,598
Aug 5, 4 AM $ 0.0000402
-8.88%
$ 40,169 $ 3,676
Aug 4, 9 PM $ 0.0000403
+0.00%
$ 40,328 $ 3,381
Aug 4, 6 PM $ 0.0000436
-5.37%
$ 43,623 $ 3,075
Aug 4, 4 PM $ 0.0000433
+0.00%
$ 43,277 $ 1,394
Aug 4, 2 AM $ 0.000038
+0.00%
$ 38,021 $ 1,152
Aug 4, 12 AM $ 0.0000404
+0.00%
$ 40,356 $ 471
Aug 3, 8 AM $ 0.0000341
+0.00%
$ 34,124 $ 4,680
Aug 3, 3 AM $ 0.0000348
-1.27%
$ 34,755 $ 4,842
Aug 2, 8 PM $ 0.0000422
+0.00%
$ 42,208 $ 3,157
Aug 2, 2 PM $ 0.0000406
+0.00%
$ 40,573 $ 6,451
Aug 2, 11 AM $ 0.0000427
+0.00%
$ 42,652 $ 5,105
Aug 2, 10 AM $ 0.0000357
+0.00%
$ 35,688 $ 5,072
Aug 2, 5 AM $ 0.0000316
+0.00%
$ 31,564 $ 5,762
Aug 1, 9 PM $ 0.0000314
+0.00%
$ 31,410 $ 7,676
Aug 1, 6 PM $ 0.00003
-16.38%
$ 30,012 $ 6,705
Aug 1, 5 PM $ 0.0000342
-6.98%
$ 34,238 $ 5,795
Aug 1, 3 PM $ 0.0000362
+0.00%
$ 36,231 $ 6,676
Aug 1, 11 AM $ 0.0000309
+0.00%
$ 30,859 $ 7,050
Aug 1, 10 AM $ 0.0000315
+0.00%
$ 31,484 $ 6,644
Aug 1, 7 AM $ 0.000032
+0.00%
$ 32,037 $ 6,805
Aug 1, 6 AM $ 0.0000323
+0.00%
$ 32,250 $ 5,968
Aug 1, 5 AM $ 0.0000381
+0.00%
$ 38,147 $ 4,797
Aug 1, 4 AM $ 0.0000324
+5.09%
$ 32,387 $ 4,470
Aug 1, 3 AM $ 0.0000285
+0.00%
$ 28,543 $ 3,644
Jul 31, 5 PM $ 0.0000284
-14.65%
$ 28,410 $ 2,603
Jul 31, 2 PM $ 0.0000288
-3.41%
$ 28,824 $ 2,855
Jul 31, 12 PM $ 0.0000294
-3.88%
$ 29,368 $ 2,735
Jul 31, 10 AM $ 0.0000291
+0.00%
$ 29,135 $ 2,855
Jul 31, 6 AM $ 0.0000302
+0.00%
$ 30,235 $ 2,945
Jul 31, 12 AM $ 0.0000275
+0.00%
$ 27,495 $ 4,246
Jul 30, 5 PM $ 0.0000269
+0.00%
$ 26,913 $ 5,883
Jul 30, 3 PM $ 0.0000312
+0.00%
$ 31,159 $ 5,614
Jul 30, 2 PM $ 0.0000316
+0.00%
$ 31,624 $ 5,343
Jul 30, 12 PM $ 0.0000326
+1.24%
$ 32,627 $ 7,009
Jul 30, 10 AM $ 0.0000337
+0.00%
$ 33,749 $ 6,397
Jul 30, 7 AM $ 0.0000317
+2.47%
$ 31,700 $ 6,041
Jul 30, 6 AM $ 0.0000308
-3.79%
$ 30,809 $ 5,743
Jul 30, 5 AM $ 0.0000328
+0.00%
$ 32,759 $ 6,610
Jul 30, 4 AM $ 0.0000328
+0.00%
$ 32,777 $ 6,821
Jul 30, 1 AM $ 0.0000316
+0.00%
$ 31,583 $ 9,838
Jul 30, 12 AM $ 0.000031
+0.00%
$ 30,998 $ 8,660
Jul 29, 11 PM $ 0.0000261
+0.00%
$ 26,090 $ 9,127
Jul 29, 7 PM $ 0.0000303
+0.00%
$ 30,316 $ 8,385
Jul 29, 2 PM $ 0.0000242
+0.00%
$ 24,178 $ 9,480
Jul 29, 1 PM $ 0.0000248
-11.58%
$ 24,836 $ 9,108