SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000561
+0.00%
$ 56,114 $ 2,927
Mar 20, 6 AM $ 0.0000632
+0.00%
$ 63,219 $ 8,628
Mar 20, 3 AM $ 0.0000571
+0.00%
$ 57,061 $ 6,427
Mar 20, 2 AM $ 0.0000571
+0.00%
$ 57,058 $ 6,406
Mar 19, 12 AM $ 0.0000732
-4.23%
$ 73,224 $ 15,580
Mar 18, 7 PM $ 0.0000715
+0.00%
$ 71,547 $ 9,761
Mar 18, 2 AM $ 0.0000687
+0.00%
$ 68,746 $ 4,281
Mar 17, 6 PM $ 0.0000634
+0.00%
$ 63,428 $ 2,491
Mar 17, 5 AM $ 0.0000653
-2.38%
$ 65,277 $ 1,416
Mar 15, 5 AM $ 0.0000662
+0.00%
$ 66,168 $ 33,813
Mar 15, 4 AM $ 0.0000748
-3.73%
$ 74,775 $ 30,945
Mar 14, 11 PM $ 0.0000676
+0.00%
$ 67,568 $ 19,806
Mar 13, 9 PM $ 0.0000672
+0.00%
$ 67,164 $ 14,578
Mar 13, 12 PM $ 0.0000705
-4.95%
$ 70,454 $ 8,507
Mar 13, 12 AM $ 0.000074
+0.00%
$ 74,016 $ 6,991
Mar 12, 3 AM $ 0.0000678
+0.00%
$ 67,770 $ 40,341
Mar 12, 2 AM $ 0.0000812
+0.00%
$ 81,181 $ 37,425
Mar 12, 1 AM $ 0.0000645
-3.10%
$ 64,482 $ 32,235
Mar 12, 12 AM $ 0.0000705
+0.00%
$ 70,450 $ 29,702
Mar 11, 8 PM $ 0.0000609
+7.17%
$ 60,874 $ 24,051
Mar 11, 7 PM $ 0.0000569
+1.37%
$ 56,894 $ 20,241
Mar 11, 6 PM $ 0.0000578
+2.17%
$ 57,822 $ 19,557
Mar 11, 5 PM $ 0.000059
+3.85%
$ 59,047 $ 17,869
Mar 11, 4 PM $ 0.0000572
-0.14%
$ 57,226 $ 17,300
Mar 11, 2 PM $ 0.0000568
-0.96%
$ 56,752 $ 16,684
Mar 11, 1 PM $ 0.0000584
-4.10%
$ 58,425 $ 15,350
Mar 11, 12 PM $ 0.0000604
+2.63%
$ 60,403 $ 14,470
Mar 11, 10 AM $ 0.0000557
+1.48%
$ 55,670 $ 13,191
Mar 11, 9 AM $ 0.0000555
+2.68%
$ 55,529 $ 12,908
Mar 11, 8 AM $ 0.0000551
+0.00%
$ 55,147 $ 11,378
Mar 11, 7 AM $ 0.0000538
-0.28%
$ 53,795 $ 10,944
Mar 11, 6 AM $ 0.0000528
-3.91%
$ 52,779 $ 10,198
Mar 11, 5 AM $ 0.0000514
+1.51%
$ 51,373 $ 8,921
Mar 11, 4 AM $ 0.0000506
-13.24%
$ 50,589 $ 5,570
Mar 11, 3 AM $ 0.0000498
-1.72%
$ 49,837 $ 1,010
Mar 11, 2 AM $ 0.0000478
+0.00%
$ 47,840 $ 11,394
Mar 10, 10 PM $ 0.0000515
+3.42%
$ 51,517 $ 8,542
Mar 10, 9 PM $ 0.0000421
+0.00%
$ -- $ 5,891
Mar 10, 8 PM $ 0.000045
+5.52%
$ 44,959 $ 5,252
Mar 10, 7 PM $ 0.0000425
+0.00%
$ 42,546 $ 4,322
Mar 10, 5 PM $ 0.000041
+0.04%
$ 41,036 $ 3,960
Mar 10, 3 PM $ 0.0000406
+2.53%
$ 40,631 $ 3,335
Mar 10, 2 PM $ 0.0000417
+0.00%
$ 41,678 $ 1,771
Mar 10, 9 AM $ 0.0000365
+4.18%
$ 36,536 $ 787
Mar 10, 6 AM $ 0.0000338
+4.16%
$ 33,829 $ 2,550
Mar 10, 5 AM $ 0.0000333
-2.97%
$ 33,324 $ 2,015
Mar 10, 4 AM $ 0.0000342
+2.19%
$ 34,166 $ 1,701
Mar 10, 3 AM $ 0.0000333
+0.00%
$ 33,301 $ 5,589
Mar 9, 11 PM $ 0.0000332
-5.10%
$ 33,175 $ 5,321
Mar 9, 10 PM $ 0.000036
+0.00%
$ 35,967 $ 3,316