SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0₅171
+24.62%
$ 1,708 $ 5,582
Jan 1, 12 AM $ 0.0₅129
-9.05%
$ 1,286 $ 5,459
Dec 31, 11 PM $ 0.0₅151
+12.23%
$ 1,505 $ 5,263
Dec 31, 10 PM $ 0.0₅135
-4.46%
$ 1,347 $ 5,321
Dec 31, 9 PM $ 0.0₅14
-2.51%
$ 1,397 $ 5,249
Dec 31, 8 PM $ 0.0₅147
-6.47%
$ 1,465 $ 5,226
Dec 31, 7 PM $ 0.0₅162
-25.19%
$ 1,619 $ 5,178
Dec 31, 6 PM $ 0.0₅214
-21.80%
$ 2,139 $ 5,077
Dec 31, 5 PM $ 0.0₅258
+0.00%
$ 2,583 $ 4,838
Dec 31, 4 PM $ 0.0₅246
+5.35%
$ 2,463 $ 4,863
Dec 31, 3 PM $ 0.0₅232
+27.51%
$ 2,320 $ 4,652
Dec 31, 2 PM $ 0.0₅207
+13.41%
$ 2,070 $ 4,479
Dec 31, 1 PM $ 0.0₅187
+12.59%
$ 1,873 $ 4,309
Dec 31, 12 PM $ 0.0₅168
+21.20%
$ 1,677 $ 4,267
Dec 31, 11 AM $ 0.0₅148
-6.55%
$ 1,475 $ 4,235
Dec 31, 10 AM $ 0.0₅163
-9.38%
$ 1,627 $ 4,020
Dec 31, 9 AM $ 0.0₅193
-7.98%
$ 1,928 $ 3,923
Dec 31, 8 AM $ 0.0₅217
+6.98%
$ 2,309 $ 40,704
Dec 31, 7 AM $ 0.0₅194
-19.67%
$ 1,936 $ 40,837
Dec 31, 6 AM $ 0.0₅235
+13.54%
$ 2,351 $ 40,840
Dec 31, 5 AM $ 0.0₅187
+20.51%
$ 1,869 $ 40,802
Dec 31, 4 AM $ 0.0₅152
+6.38%
$ 1,521 $ 40,432
Dec 31, 3 AM $ 0.0₅152
+5.51%
$ 1,522 $ 40,698
Dec 31, 2 AM $ 0.0₅148
-17.98%
$ 1,484 $ 41,011
Dec 31, 1 AM $ 0.0₅177
+0.00%
$ 1,771 $ 40,424
Dec 31, 12 AM $ 0.0₅166
+4.82%
$ 1,662 $ 40,474
Dec 30, 11 PM $ 0.0₅151
-9.62%
$ 1,509 $ 41,095
Dec 30, 10 PM $ 0.0₅16
-3.62%
$ 1,597 $ 41,510
Dec 30, 9 PM $ 0.0₅169
-9.50%
$ 1,692 $ 41,362
Dec 30, 8 PM $ 0.0₅178
+21.92%
$ 1,796 $ 40,799
Dec 30, 7 PM $ 0.0₅165
+12.34%
$ 1,652 $ 40,802
Dec 30, 6 PM $ 0.0₅163
-4.36%
$ 1,630 $ 40,853
Dec 30, 5 PM $ 0.0₅154
+4.37%
$ 1,716 $ 40,397
Dec 30, 4 PM $ 0.0₅156
-2.54%
$ 1,559 $ 40,539
Dec 30, 3 PM $ 0.0₅145
-14.63%
$ 1,452 $ 39,805
Dec 30, 2 PM $ 0.0₅163
+10.24%
$ 1,627 $ 40,121
Dec 30, 1 PM $ 0.0₅158
+7.97%
$ 1,582 $ 40,269
Dec 30, 12 PM $ 0.0₅149
+2.43%
$ 1,485 $ 39,935
Dec 30, 11 AM $ 0.0₅149
+2.15%
$ 1,492 $ 39,434
Dec 30, 10 AM $ 0.0₅157
+3.98%
$ 1,572 $ 39,729
Dec 30, 9 AM $ 0.0₅147
-0.77%
$ 1,467 $ 39,767
Dec 30, 8 AM $ 0.0₅152
+1.39%
$ 1,516 $ 39,998
Dec 30, 7 AM $ 0.0₅153
+3.79%
$ 1,534 $ 40,433
Dec 30, 6 AM $ 0.0₅155
-3.58%
$ 1,547 $ 39,939
Dec 30, 5 AM $ 0.0₅161
+2.24%
$ 1,606 $ 39,675
Dec 30, 4 AM $ 0.0₅161
-7.93%
$ 1,615 $ 39,777
Dec 30, 3 AM $ 0.0₅167
+13.15%
$ 1,673 $ 39,572
Dec 30, 2 AM $ 0.0₅156
-0.38%
$ 1,560 $ 39,511
Dec 30, 1 AM $ 0.0₅147
+0.96%
$ 1,472 $ 39,263
Dec 30, 12 AM $ 0.0₅15
+1.17%
$ 1,504 $ 38,803