SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₅149
-8.50%
$ 1,494 $ 39,535
Dec 29, 10 PM $ 0.0₅162
-7.43%
$ 1,623 $ 39,056
Dec 29, 9 PM $ 0.0₅176
-22.53%
$ 1,756 $ 39,101
Dec 29, 8 PM $ 0.0₅22
-12.33%
$ 2,196 $ 38,354
Dec 29, 7 PM $ 0.0₅296
+1.89%
$ 2,959 $ 37,523
Dec 29, 6 PM $ 0.0₅247
+14.24%
$ 2,472 $ 37,457
Dec 29, 5 PM $ 0.0₅197
-9.41%
$ 1,969 $ 37,613
Dec 29, 4 PM $ 0.0₅2
-7.67%
$ 2,003 $ 37,126
Dec 29, 3 PM $ 0.0₅225
-3.06%
$ 2,247 $ 36,727
Dec 29, 2 PM $ 0.0₅227
-2.67%
$ 2,269 $ 36,896
Dec 29, 1 PM $ 0.0₅238
-14.00%
$ 2,379 $ 36,676
Dec 29, 12 PM $ 0.0₅295
+13.06%
$ 2,951 $ 36,418
Dec 29, 11 AM $ 0.0₅255
+19.27%
$ 2,547 $ 36,695
Dec 29, 10 AM $ 0.0₅204
-21.26%
$ 2,084 $ 36,333
Dec 29, 9 AM $ 0.0₅272
-7.91%
$ 2,720 $ 36,314
Dec 29, 8 AM $ 0.0₅306
+15.69%
$ 3,061 $ 36,726
Dec 29, 7 AM $ 0.0₅274
+1.59%
$ 2,739 $ 35,877
Dec 29, 6 AM $ 0.0₅267
+5.34%
$ 2,671 $ 35,882
Dec 29, 5 AM $ 0.0₅25
+17.68%
$ 2,499 $ 35,196
Dec 29, 4 AM $ 0.0₅223
+17.52%
$ 2,233 $ 34,628
Dec 29, 3 AM $ 0.0₅187
-12.78%
$ 1,875 $ 35,205
Dec 29, 2 AM $ 0.0₅203
+38.52%
$ 2,030 $ 35,336
Dec 29, 1 AM $ 0.0₅145
-1.49%
$ 1,446 $ 34,863
Dec 29, 12 AM $ 0.0₅167
+3.56%
$ 1,666 $ 35,598
Dec 28, 11 PM $ 0.0₅157
-3.24%
$ 1,574 $ 36,064
Dec 28, 10 PM $ 0.0₅157
+5.74%
$ 1,573 $ 35,682
Dec 28, 9 PM $ 0.0₅154
+0.99%
$ 1,543 $ 35,743
Dec 28, 8 PM $ 0.0₅154
-3.49%
$ 1,537 $ 36,186
Dec 28, 7 PM $ 0.0₅152
+1.32%
$ 1,519 $ 36,620
Dec 28, 6 PM $ 0.0₅157
-0.33%
$ 1,571 $ 35,802
Dec 28, 5 PM $ 0.0₅159
-1.21%
$ 1,594 $ 37,613
Dec 28, 4 PM $ 0.0₅158
+0.74%
$ 1,581 $ 37,564
Dec 28, 3 PM $ 0.0₅163
+3.63%
$ 1,628 $ 37,310
Dec 28, 2 PM $ 0.0₅177
+12.05%
$ 1,775 $ 37,261
Dec 28, 1 PM $ 0.0₅163
-0.78%
$ 1,633 $ 37,532
Dec 28, 12 PM $ 0.0₅163
+2.42%
$ 1,629 $ 37,147
Dec 28, 11 AM $ 0.0₅163
+2.13%
$ 1,625 $ 37,435
Dec 28, 10 AM $ 0.0₅163
-4.55%
$ 1,632 $ 37,455
Dec 28, 9 AM $ 0.0₅159
+1.85%
$ 1,595 $ 37,140
Dec 28, 8 AM $ 0.0₅162
-1.81%
$ 1,619 $ 36,688
Dec 28, 7 AM $ 0.0₅162
+3.08%
$ 1,624 $ 36,757
Dec 28, 6 AM $ 0.0₅156
+1.71%
$ 1,563 $ 36,444
Dec 28, 5 AM $ 0.0₅161
-2.27%
$ 1,612 $ 35,622
Dec 28, 4 AM $ 0.0₅161
+4.73%
$ 1,610 $ 35,833
Dec 28, 3 AM $ 0.0₅157
-8.38%
$ 1,572 $ 35,561
Dec 28, 2 AM $ 0.0₅155
+0.93%
$ 1,550 $ 35,690
Dec 28, 1 AM $ 0.0₅163
+0.79%
$ 1,630 $ 35,473
Dec 28, 12 AM $ 0.0₅157
-5.93%
$ 1,572 $ 36,210
Dec 27, 11 PM $ 0.0₅177
-7.15%
$ 1,767 $ 36,076
Dec 27, 10 PM $ 0.0₅192
+16.05%
$ 1,921 $ 35,243