SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₅168
+5.26%
$ 1,684 $ 35,229
Dec 27, 8 PM $ 0.0₅175
+10.06%
$ 1,753 $ 34,529
Dec 27, 7 PM $ 0.0₅165
-2.55%
$ 1,650 $ 34,718
Dec 27, 6 PM $ 0.0₅174
+10.87%
$ 1,739 $ 34,397
Dec 27, 5 PM $ 0.0₅161
+1.61%
$ 1,609 $ 34,001
Dec 27, 4 PM $ 0.0₅152
+0.98%
$ 1,515 $ 33,658
Dec 27, 3 PM $ 0.0₅154
-4.92%
$ 1,542 $ 33,377
Dec 27, 2 PM $ 0.0₅158
+4.99%
$ 1,584 $ 32,745
Dec 27, 1 PM $ 0.0₅159
-12.34%
$ 1,588 $ 32,859
Dec 27, 12 PM $ 0.0₅179
+11.34%
$ 1,789 $ 32,795
Dec 27, 11 AM $ 0.0₅171
-14.52%
$ 1,708 $ 32,580
Dec 27, 10 AM $ 0.0₅181
-5.85%
$ 1,810 $ 32,309
Dec 27, 9 AM $ 0.0₅187
+25.14%
$ 1,870 $ 32,190
Dec 27, 8 AM $ 0.0₅154
+0.33%
$ 1,542 $ 32,065
Dec 27, 7 AM $ 0.0₅149
+1.67%
$ 1,488 $ 31,495
Dec 27, 6 AM $ 0.0₅149
+1.27%
$ 1,491 $ 31,118
Dec 27, 5 AM $ 0.0₅153
-5.13%
$ 1,525 $ 31,019
Dec 27, 4 AM $ 0.0₅157
+5.78%
$ 1,575 $ 30,645
Dec 27, 3 AM $ 0.0₅156
-8.58%
$ 1,562 $ 30,882
Dec 27, 2 AM $ 0.0₅157
-12.82%
$ 1,570 $ 30,997
Dec 27, 1 AM $ 0.0₅192
-12.73%
$ 1,924 $ 30,561
Dec 27, 12 AM $ 0.0₅211
+5.48%
$ 2,107 $ 30,755
Dec 26, 11 PM $ 0.0₅203
-13.01%
$ 2,033 $ 30,387
Dec 26, 10 PM $ 0.0₅223
+16.55%
$ 2,227 $ 30,434
Dec 26, 9 PM $ 0.0₅187
+12.50%
$ 1,873 $ 30,078
Dec 26, 8 PM $ 0.0₅193
+2.45%
$ 1,932 $ 29,833
Dec 26, 7 PM $ 0.0₅191
+6.43%
$ 1,905 $ 29,875
Dec 26, 6 PM $ 0.0₅187
-7.72%
$ 1,872 $ 29,656
Dec 26, 5 PM $ 0.0₅211
-14.29%
$ 2,108 $ 29,383
Dec 26, 4 PM $ 0.0₅283
+4.86%
$ 2,831 $ 28,804
Dec 26, 3 PM $ 0.0₅263
+36.00%
$ 2,630 $ 28,763
Dec 26, 2 PM $ 0.0₅206
+18.06%
$ 2,056 $ 28,341
Dec 26, 1 PM $ 0.0₅193
-4.87%
$ 1,931 $ 28,319
Dec 26, 12 PM $ 0.0₅214
+32.29%
$ 2,139 $ 28,293
Dec 26, 11 AM $ 0.0₅157
-22.55%
$ 1,571 $ 27,710
Dec 26, 10 AM $ 0.0₅223
+8.92%
$ 2,231 $ 27,576
Dec 26, 9 AM $ 0.0₅202
-0.96%
$ 2,024 $ 27,423
Dec 26, 8 AM $ 0.0₅203
-10.70%
$ 2,033 $ 27,692
Dec 26, 7 AM $ 0.0₅263
-4.04%
$ 2,625 $ 27,730
Dec 26, 6 AM $ 0.0₅284
+6.66%
$ 2,842 $ 27,762
Dec 26, 5 AM $ 0.0₅265
+3.19%
$ 2,652 $ 27,538
Dec 26, 4 AM $ 0.0₅265
+5.27%
$ 2,655 $ 27,178
Dec 26, 3 AM $ 0.0₅25
-14.72%
$ 2,499 $ 26,893
Dec 26, 2 AM $ 0.0₅287
+0.73%
$ 2,865 $ 26,930
Dec 26, 1 AM $ 0.0₅292
+10.87%
$ 2,924 $ 27,156
Dec 26, 12 AM $ 0.0₅258
-18.40%
$ 2,577 $ 27,033
Dec 25, 11 PM $ 0.0₅327
+18.62%
$ 3,270 $ 26,980
Dec 25, 10 PM $ 0.0₅278
+0.09%
$ 2,782 $ 26,938
Dec 25, 9 PM $ 0.0₅266
-5.23%
$ 2,664 $ 26,658
Dec 25, 8 PM $ 0.0₅28
-18.01%
$ 2,798 $ 27,186