SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₅33
+13.42%
$ 3,300 $ 26,849
Dec 25, 6 PM $ 0.0₅271
-6.17%
$ 2,711 $ 26,446
Dec 25, 5 PM $ 0.0₅285
+6.78%
$ 2,851 $ 26,377
Dec 25, 4 PM $ 0.0₅292
-9.36%
$ 2,918 $ 25,783
Dec 25, 3 PM $ 0.0₅337
-0.26%
$ 3,367 $ 26,225
Dec 25, 2 PM $ 0.0₅351
+14.03%
$ 3,508 $ 26,066
Dec 25, 1 PM $ 0.0₅302
-2.45%
$ 3,025 $ 25,716
Dec 25, 12 PM $ 0.0₅322
+18.10%
$ 3,224 $ 25,883
Dec 25, 11 AM $ 0.0₅312
+10.23%
$ 3,120 $ 25,653
Dec 25, 10 AM $ 0.0₅29
-10.51%
$ 2,901 $ 25,766
Dec 25, 9 AM $ 0.0₅329
+0.88%
$ 3,286 $ 26,035
Dec 25, 8 AM $ 0.0₅335
+4.86%
$ 3,346 $ 26,203
Dec 25, 7 AM $ 0.0₅309
+0.78%
$ 3,090 $ 26,254
Dec 25, 6 AM $ 0.0₅292
-9.64%
$ 2,919 $ 26,425
Dec 25, 5 AM $ 0.0₅331
+15.48%
$ 3,311 $ 26,064
Dec 25, 4 AM $ 0.0₅273
-11.37%
$ 2,729 $ 25,724
Dec 25, 3 AM $ 0.0₅331
+9.21%
$ 3,306 $ 26,057
Dec 25, 2 AM $ 0.0₅295
-13.10%
$ 2,986 $ 26,071
Dec 25, 1 AM $ 0.0₅345
+5.76%
$ 3,454 $ 25,539
Dec 25, 12 AM $ 0.0₅321
+0.85%
$ 3,210 $ 25,536
Dec 24, 11 PM $ 0.0₅312
+1.52%
$ 3,101 $ 25,795
Dec 24, 10 PM $ 0.0₅297
-7.42%
$ 2,975 $ 25,754
Dec 24, 9 PM $ 0.0₅297
+4.23%
$ 2,969 $ 25,620
Dec 24, 8 PM $ 0.0₅254
-28.04%
$ 2,541 $ 25,100
Dec 24, 7 PM $ 0.0₅344
+10.77%
$ 3,436 $ 24,976
Dec 24, 6 PM $ 0.0₅337
+24.74%
$ 3,372 $ 24,503
Dec 24, 5 PM $ 0.0₅266
-8.50%
$ 2,656 $ 24,402
Dec 24, 4 PM $ 0.0₅288
-19.30%
$ 2,884 $ 24,262
Dec 24, 3 PM $ 0.0₅368
+19.27%
$ 3,684 $ 23,953
Dec 24, 2 PM $ 0.0₅339
-6.08%
$ 3,389 $ 24,282
Dec 24, 1 PM $ 0.0₅388
+2.98%
$ 3,875 $ 24,451
Dec 24, 12 PM $ 0.0₅337
-19.97%
$ 3,373 $ 24,691
Dec 24, 11 AM $ 0.0₅438
+16.73%
$ 4,380 $ 25,127
Dec 24, 10 AM $ 0.0₅347
+8.10%
$ 3,469 $ 25,291
Dec 24, 9 AM $ 0.0₅31
-12.10%
$ 3,096 $ 25,457
Dec 24, 8 AM $ 0.0₅341
-9.87%
$ 3,414 $ 25,404
Dec 24, 7 AM $ 0.0₅375
+51.31%
$ 3,748 $ 25,370
Dec 24, 6 AM $ 0.0₅236
-6.75%
$ 2,357 $ 25,002
Dec 24, 5 AM $ 0.0₅219
+2.18%
$ 2,193 $ 25,006
Dec 24, 4 AM $ 0.0₅211
-14.69%
$ 2,108 $ 24,882
Dec 24, 3 AM $ 0.0₅25
-11.75%
$ 2,623 $ 24,449
Dec 24, 2 AM $ 0.0₅283
-5.94%
$ 2,829 $ 24,060
Dec 24, 1 AM $ 0.0₅315
+17.66%
$ 3,155 $ 24,593
Dec 24, 12 AM $ 0.0₅255
+19.38%
$ 2,547 $ 24,025
Dec 23, 11 PM $ 0.0₅217
+7.58%
$ 2,171 $ 23,736
Dec 23, 10 PM $ 0.0₅212
+3.63%
$ 2,118 $ 23,813
Dec 23, 8 PM $ 0.0₅202
+0.73%
$ 2,019 $ 23,566
Dec 23, 7 PM $ 0.0₅198
-0.95%
$ 1,978 $ 23,367
Dec 23, 6 PM $ 0.0₅203
-13.12%
$ 2,032 $ 23,442
Dec 23, 5 PM $ 0.0₅238
+9.76%
$ 2,378 $ 23,357