SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₅219
+2.40%
$ 2,192 $ 23,542
Dec 23, 3 PM $ 0.0₅207
-0.65%
$ 2,070 $ 23,653
Dec 23, 2 PM $ 0.0₅212
-8.55%
$ 2,117 $ 23,812
Dec 23, 1 PM $ 0.0₅251
+19.06%
$ 2,511 $ 23,579
Dec 23, 12 PM $ 0.0₅219
-5.33%
$ 2,191 $ 23,633
Dec 23, 11 AM $ 0.0₅243
-14.48%
$ 2,427 $ 23,669
Dec 23, 10 AM $ 0.0₅269
+0.75%
$ 2,642 $ 23,189
Dec 23, 9 AM $ 0.0₅283
-1.89%
$ 2,830 $ 23,256
Dec 23, 8 AM $ 0.0₅284
+7.51%
$ 2,838 $ 22,911
Dec 23, 7 AM $ 0.0₅247
-1.25%
$ 2,469 $ 22,415
Dec 23, 6 AM $ 0.0₅238
-6.52%
$ 2,382 $ 22,110
Dec 23, 5 AM $ 0.0₅246
-10.26%
$ 2,462 $ 22,313
Dec 23, 4 AM $ 0.0₅283
-6.85%
$ 2,826 $ 22,065
Dec 23, 3 AM $ 0.0₅318
+0.11%
$ 3,180 $ 21,849
Dec 23, 2 AM $ 0.0₅309
-9.62%
$ 3,088 $ 21,515
Dec 23, 1 AM $ 0.0₅337
+14.37%
$ 3,367 $ 21,670
Dec 23, 12 AM $ 0.0₅296
-9.99%
$ 2,965 $ 21,268
Dec 22, 11 PM $ 0.0₅396
+2.46%
$ 3,963 $ 21,004
Dec 22, 10 PM $ 0.0₅389
-4.29%
$ 3,878 $ 21,112
Dec 22, 9 PM $ 0.0₅392
-7.74%
$ 3,916 $ 20,546
Dec 22, 8 PM $ 0.0₅401
+7.67%
$ 4,014 $ 20,260
Dec 22, 7 PM $ 0.0₅339
+11.46%
$ 3,393 $ 19,579
Dec 22, 6 PM $ 0.0₅314
+12.86%
$ 3,144 $ 19,255
Dec 22, 5 PM $ 0.0₅305
-13.81%
$ 3,048 $ 18,990
Dec 22, 4 PM $ 0.0₅32
-11.08%
$ 3,204 $ 18,803
Dec 22, 3 PM $ 0.0₅351
+11.29%
$ 3,508 $ 18,531
Dec 22, 2 PM $ 0.0₅322
-20.06%
$ 3,220 $ 18,199
Dec 22, 1 PM $ 0.0₅409
+24.88%
$ 4,086 $ 18,033
Dec 22, 12 PM $ 0.0₅312
+18.90%
$ 3,122 $ 17,739
Dec 22, 11 AM $ 0.0₅284
+10.29%
$ 2,844 $ 17,573
Dec 22, 10 AM $ 0.0₅244
-5.02%
$ 2,436 $ 17,331
Dec 22, 9 AM $ 0.0₅264
+5.25%
$ 2,645 $ 17,115
Dec 22, 8 AM $ 0.0₅235
+6.32%
$ 2,352 $ 16,964
Dec 22, 7 AM $ 0.0₅214
+2.00%
$ 2,144 $ 16,854
Dec 22, 6 AM $ 0.0₅217
+0.00%
$ 2,172 $ 16,698
Dec 22, 5 AM $ 0.0₅208
-2.34%
$ 2,083 $ 16,497
Dec 22, 4 AM $ 0.0₅208
+0.87%
$ 2,076 $ 16,041
Dec 22, 3 AM $ 0.0₅217
+0.35%
$ 2,170 $ 15,901
Dec 22, 2 AM $ 0.0₅219
+8.67%
$ 2,194 $ 15,617
Dec 22, 1 AM $ 0.0₅208
+2.02%
$ 2,083 $ 15,266
Dec 22, 12 AM $ 0.0₅202
+1.35%
$ 2,023 $ 15,254
Dec 21, 11 PM $ 0.0₅207
+3.33%
$ 2,074 $ 14,976
Dec 21, 10 PM $ 0.0₅203
+0.00%
$ 2,027 $ 14,855
Dec 21, 9 PM $ 0.0₅202
-4.79%
$ 2,017 $ 14,678
Dec 21, 8 PM $ 0.0₅203
+2.22%
$ 2,028 $ 14,528
Dec 21, 7 PM $ 0.0₅201
+0.69%
$ 2,006 $ 14,463
Dec 21, 6 PM $ 0.0₅216
+8.28%
$ 2,159 $ 14,272
Dec 21, 5 PM $ 0.0₅217
-1.90%
$ 2,168 $ 14,223
Dec 21, 4 PM $ 0.0₅208
+5.20%
$ 2,080 $ 13,901
Dec 21, 3 PM $ 0.0₅204
-1.36%
$ 2,036 $ 13,624