SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅208
+4.26%
$ 2,079 $ 13,667
Dec 21, 1 PM $ 0.0₅214
+4.68%
$ 2,137 $ 13,407
Dec 21, 12 PM $ 0.0₅214
-4.60%
$ 2,145 $ 13,441
Dec 21, 11 AM $ 0.0₅204
-1.69%
$ 2,042 $ 13,120
Dec 21, 10 AM $ 0.0₅224
+9.09%
$ 2,241 $ 13,224
Dec 21, 9 AM $ 0.0₅235
+10.46%
$ 2,352 $ 12,945
Dec 21, 7 AM $ 0.0₅22
+7.19%
$ 2,198 $ 12,827
Dec 21, 6 AM $ 0.0₅216
+2.03%
$ 2,159 $ 12,648
Dec 21, 5 AM $ 0.0₅222
+2.94%
$ 2,216 $ 12,868
Dec 21, 4 AM $ 0.0₅209
-7.55%
$ 2,089 $ 12,499
Dec 21, 3 AM $ 0.0₅204
-3.45%
$ 2,044 $ 12,209
Dec 21, 2 AM $ 0.0₅216
-2.85%
$ 2,161 $ 12,174
Dec 21, 1 AM $ 0.0₅211
+1.86%
$ 2,105 $ 11,971
Dec 21, 12 AM $ 0.0₅208
-11.25%
$ 2,082 $ 11,884
Dec 20, 11 PM $ 0.0₅231
+3.86%
$ 2,307 $ 11,707
Dec 20, 10 PM $ 0.0₅224
-16.17%
$ 2,245 $ 11,651
Dec 20, 9 PM $ 0.0₅26
+18.62%
$ 2,597 $ 11,290
Dec 20, 8 PM $ 0.0₅207
-10.00%
$ 2,071 $ 10,897
Dec 20, 7 PM $ 0.0₅218
-4.22%
$ 2,178 $ 11,017
Dec 20, 6 PM $ 0.0₅222
+1.71%
$ 2,224 $ 11,058
Dec 20, 5 PM $ 0.0₅211
-5.85%
$ 2,113 $ 10,763
Dec 20, 4 PM $ 0.0₅223
-8.33%
$ 2,229 $ 10,657
Dec 20, 3 PM $ 0.0₅211
+0.64%
$ 2,113 $ 10,299
Dec 20, 2 PM $ 0.0₅221
+6.01%
$ 2,207 $ 10,208
Dec 20, 1 PM $ 0.0₅22
+7.11%
$ 2,203 $ 10,062
Dec 20, 12 PM $ 0.0₅221
+5.31%
$ 2,208 $ 9,575
Dec 20, 11 AM $ 0.0₅206
-0.89%
$ 2,060 $ 9,406
Dec 20, 10 AM $ 0.0₅206
-0.05%
$ 2,064 $ 9,224
Dec 20, 9 AM $ 0.0₅213
+2.43%
$ 2,130 $ 9,207
Dec 20, 8 AM $ 0.0₅213
-11.92%
$ 2,129 $ 9,170
Dec 20, 7 AM $ 0.0₅244
+16.82%
$ 2,443 $ 9,031
Dec 20, 6 AM $ 0.0₅21
-4.08%
$ 2,101 $ 8,832
Dec 20, 5 AM $ 0.0₅211
-0.83%
$ 2,107 $ 8,705
Dec 20, 4 AM $ 0.0₅218
-1.85%
$ 2,181 $ 8,375
Dec 20, 3 AM $ 0.0₅232
+9.52%
$ 2,321 $ 8,180
Dec 20, 2 AM $ 0.0₅219
+3.69%
$ 2,186 $ 8,009
Dec 20, 1 AM $ 0.0₅219
+0.08%
$ 2,191 $ 7,800
Dec 20, 12 AM $ 0.0₅23
+10.79%
$ 2,304 $ 7,489
Dec 19, 11 PM $ 0.0₅214
-0.24%
$ 2,137 $ 7,552
Dec 19, 10 PM $ 0.0₅209
-1.05%
$ 2,088 $ 7,458
Dec 19, 9 PM $ 0.0₅216
-12.49%
$ 2,161 $ 7,441
Dec 19, 8 PM $ 0.0₅236
+9.70%
$ 2,359 $ 7,445
Dec 19, 7 PM $ 0.0₅223
+0.00%
$ 2,225 $ 6,903
Dec 19, 6 PM $ 0.0₅218
+0.68%
$ 2,179 $ 6,901
Dec 19, 5 PM $ 0.0₅221
-1.69%
$ 2,206 $ 6,900
Dec 19, 4 PM $ 0.0₅228
+3.89%
$ 2,282 $ 6,759
Dec 19, 3 PM $ 0.0₅238
+9.52%
$ 2,379 $ 6,751
Dec 19, 2 PM $ 0.0₅23
-6.17%
$ 2,300 $ 6,621
Dec 19, 1 PM $ 0.0₅22
-0.29%
$ 2,205 $ 6,522
Dec 19, 12 PM $ 0.0₅243
-8.35%
$ 2,430 $ 89,442