SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₅272
+19.49%
$ 2,720 $ 88,796
Dec 19, 10 AM $ 0.0₅229
-10.67%
$ 2,287 $ 87,131
Dec 19, 9 AM $ 0.0₅288
-12.54%
$ 2,878 $ 87,904
Dec 19, 8 AM $ 0.0₅34
-4.07%
$ 3,395 $ 88,768
Dec 19, 7 AM $ 0.0₅358
-19.58%
$ 3,585 $ 88,522
Dec 19, 6 AM $ 0.0₅471
+10.48%
$ 4,709 $ 87,867
Dec 19, 5 AM $ 0.0₅419
-7.65%
$ 4,186 $ 89,290
Dec 19, 4 AM $ 0.0₅436
+2.97%
$ 4,364 $ 88,274
Dec 19, 3 AM $ 0.0₅42
-10.49%
$ 4,196 $ 87,445
Dec 19, 2 AM $ 0.0₅473
+6.03%
$ 4,733 $ 87,171
Dec 19, 1 AM $ 0.0₅439
-10.12%
$ 4,389 $ 87,290
Dec 19, 12 AM $ 0.0₅422
+17.18%
$ 4,218 $ 87,791
Dec 18, 11 PM $ 0.0₅353
-10.95%
$ 3,533 $ 87,318
Dec 18, 10 PM $ 0.0₅333
-4.92%
$ 3,328 $ 87,302
Dec 18, 9 PM $ 0.0₅345
-10.93%
$ 3,453 $ 87,915
Dec 18, 8 PM $ 0.0₅377
+0.70%
$ 3,775 $ 88,406
Dec 18, 7 PM $ 0.0₅399
-14.59%
$ 3,989 $ 88,045
Dec 18, 6 PM $ 0.0₅466
+4.68%
$ 4,658 $ 88,275
Dec 18, 5 PM $ 0.0₅433
-6.53%
$ 4,332 $ 88,294
Dec 18, 4 PM $ 0.0₅475
+5.10%
$ 4,748 $ 86,867
Dec 18, 3 PM $ 0.0₅431
-1.23%
$ 4,309 $ 87,645
Dec 18, 2 PM $ 0.0₅432
-2.23%
$ 4,324 $ 87,674
Dec 18, 1 PM $ 0.0₅462
-7.67%
$ 4,617 $ 87,009
Dec 18, 12 PM $ 0.0₅468
+8.55%
$ 4,683 $ 87,755
Dec 18, 11 AM $ 0.0₅436
-15.17%
$ 4,607 $ 88,064
Dec 18, 10 AM $ 0.0₅487
+11.09%
$ 4,868 $ 88,276
Dec 18, 9 AM $ 0.0₅447
-4.19%
$ 4,470 $ 88,361
Dec 18, 8 AM $ 0.0₅466
-2.78%
$ 4,664 $ 88,129
Dec 18, 7 AM $ 0.0₅464
+28.59%
$ 4,086 $ 88,031
Dec 18, 6 AM $ 0.0₅379
-4.69%
$ 3,788 $ 87,688
Dec 18, 5 AM $ 0.0₅402
-11.78%
$ 4,019 $ 87,201
Dec 18, 4 AM $ 0.0₅47
+8.37%
$ 4,695 $ 88,724
Dec 18, 3 AM $ 0.0₅43
+4.23%
$ 4,300 $ 88,684
Dec 18, 2 AM $ 0.0₅431
+11.81%
$ 4,307 $ 88,397
Dec 18, 1 AM $ 0.0₅421
-15.07%
$ 4,208 $ 87,790
Dec 18, 12 AM $ 0.0₅502
+2.08%
$ 5,018 $ 89,480
Dec 17, 11 PM $ 0.0₅468
+13.36%
$ 4,684 $ 90,310
Dec 17, 10 PM $ 0.0₅456
-2.18%
$ 4,557 $ 90,025
Dec 17, 9 PM $ 0.0₅513
-7.05%
$ 5,128 $ 89,351
Dec 17, 8 PM $ 0.0₅461
-10.48%
$ 4,613 $ 88,458
Dec 17, 7 PM $ 0.0₅519
+21.41%
$ 5,191 $ 89,200
Dec 17, 6 PM $ 0.0₅467
+15.16%
$ 4,668 $ 87,357
Dec 17, 5 PM $ 0.0₅402
-10.44%
$ 4,020 $ 87,064
Dec 17, 4 PM $ 0.0₅472
+1.68%
$ 4,718 $ 86,613
Dec 17, 3 PM $ 0.0₅462
+12.57%
$ 4,616 $ 87,008
Dec 17, 2 PM $ 0.0₅4
+0.13%
$ 4,002 $ 87,403
Dec 17, 1 PM $ 0.0₅407
-15.58%
$ 4,071 $ 87,003
Dec 17, 12 PM $ 0.0₅477
-6.57%
$ 4,770 $ 87,561
Dec 17, 11 AM $ 0.0₅515
+1.35%
$ 5,151 $ 86,965
Dec 17, 10 AM $ 0.0₅526
+9.14%
$ 5,260 $ 87,064