SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0₅45
+4.84%
$ 4,502 $ 87,000
Dec 17, 8 AM $ 0.0₅415
-2.47%
$ 4,152 $ 87,194
Dec 17, 7 AM $ 0.0₅382
-2.73%
$ 3,824 $ 86,724
Dec 17, 6 AM $ 0.0₅373
-8.83%
$ 3,733 $ 87,611
Dec 17, 5 AM $ 0.0₅4
-0.94%
$ 4,004 $ 88,373
Dec 17, 4 AM $ 0.0₅42
+55.66%
$ 4,197 $ 86,793
Dec 17, 3 AM $ 0.0₅273
-1.10%
$ 2,734 $ 87,380
Dec 17, 2 AM $ 0.0₅261
-11.82%
$ 2,605 $ 86,562
Dec 17, 1 AM $ 0.0₅282
-2.04%
$ 2,819 $ 86,632
Dec 17, 12 AM $ 0.0₅285
+9.85%
$ 3,116 $ 86,069
Dec 16, 11 PM $ 0.0₅258
-2.25%
$ 2,580 $ 86,672
Dec 16, 10 PM $ 0.0₅251
-17.08%
$ 2,509 $ 86,982
Dec 16, 9 PM $ 0.0₅289
-14.22%
$ 2,885 $ 86,870
Dec 16, 8 PM $ 0.0₅346
+27.15%
$ 3,456 $ 87,443
Dec 16, 7 PM $ 0.0₅274
-15.55%
$ 2,702 $ 86,869
Dec 16, 6 PM $ 0.0₅334
-5.20%
$ 3,341 $ 87,525
Dec 16, 5 PM $ 0.0₅358
+30.63%
$ 3,577 $ 87,664
Dec 16, 4 PM $ 0.0₅271
-8.91%
$ 2,709 $ 87,080
Dec 16, 3 PM $ 0.0₅304
-14.26%
$ 3,037 $ 89,590
Dec 16, 2 PM $ 0.0₅389
+36.41%
$ 3,890 $ 89,172
Dec 16, 1 PM $ 0.0₅263
-2.74%
$ 2,627 $ 88,734
Dec 16, 12 PM $ 0.0₅275
-4.07%
$ 2,748 $ 88,002
Dec 16, 11 AM $ 0.0₅287
-2.85%
$ 2,873 $ 88,113
Dec 16, 10 AM $ 0.0₅279
-1.45%
$ 2,795 $ 87,808
Dec 16, 9 AM $ 0.0₅291
+4.62%
$ 2,915 $ 87,339
Dec 16, 8 AM $ 0.0₅273
+3.86%
$ 2,726 $ 87,189
Dec 16, 7 AM $ 0.0₅268
+1.86%
$ 2,682 $ 87,012
Dec 16, 6 AM $ 0.0₅268
-5.48%
$ 2,677 $ 87,285
Dec 16, 5 AM $ 0.0₅275
-13.55%
$ 2,748 $ 87,354
Dec 16, 4 AM $ 0.0₅322
-1.58%
$ 3,217 $ 87,099
Dec 16, 3 AM $ 0.0₅342
-9.00%
$ 3,419 $ 86,984
Dec 16, 2 AM $ 0.0₅37
+4.40%
$ 3,700 $ 86,795
Dec 16, 1 AM $ 0.0₅331
-3.87%
$ 3,314 $ 86,356
Dec 16, 12 AM $ 0.0₅31
-8.18%
$ 3,096 $ 85,198
Dec 15, 11 PM $ 0.0₅367
+9.40%
$ 3,672 $ 88,237
Dec 15, 10 PM $ 0.0₅339
+2.95%
$ 3,387 $ 88,551
Dec 15, 9 PM $ 0.0₅35
+0.13%
$ 3,499 $ 89,390
Dec 15, 8 PM $ 0.0₅362
+14.64%
$ 3,617 $ 89,975
Dec 15, 7 PM $ 0.0₅325
-13.61%
$ 3,251 $ 90,575
Dec 15, 6 PM $ 0.0₅36
-1.31%
$ 3,600 $ 90,258
Dec 15, 5 PM $ 0.0₅337
-3.34%
$ 3,373 $ 90,981
Dec 15, 4 PM $ 0.0₅335
-24.76%
$ 3,350 $ 91,372
Dec 15, 3 PM $ 0.0₅404
-6.58%
$ 4,045 $ 90,458
Dec 15, 2 PM $ 0.0₅444
+5.03%
$ 4,441 $ 89,106
Dec 15, 1 PM $ 0.0₅469
+11.67%
$ 4,694 $ 89,567
Dec 15, 12 PM $ 0.0₅423
+5.80%
$ 4,235 $ 89,214
Dec 15, 11 AM $ 0.0₅406
-9.43%
$ 4,063 $ 87,758
Dec 15, 10 AM $ 0.0₅479
-8.38%
$ 4,794 $ 87,115
Dec 15, 9 AM $ 0.0₅519
-6.49%
$ 5,195 $ 88,480
Dec 15, 8 AM $ 0.0₅551
+10.72%
$ 5,510 $ 88,865