SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₅496
-11.25%
$ 4,964 $ 88,654
Dec 15, 6 AM $ 0.0₅542
+9.67%
$ 5,416 $ 88,170
Dec 15, 5 AM $ 0.0₅478
+6.84%
$ 4,783 $ 87,255
Dec 15, 4 AM $ 0.0₅414
+17.49%
$ 4,137 $ 87,580
Dec 15, 3 AM $ 0.0₅378
-24.21%
$ 3,776 $ 88,444
Dec 15, 2 AM $ 0.0₅455
-6.63%
$ 4,554 $ 89,783
Dec 15, 1 AM $ 0.0₅491
+3.63%
$ 4,906 $ 90,818
Dec 15, 12 AM $ 0.0₅465
+11.40%
$ 4,650 $ 90,556
Dec 14, 11 PM $ 0.0₅424
+1.92%
$ 4,236 $ 90,674
Dec 14, 10 PM $ 0.0₅435
-2.75%
$ 4,352 $ 91,644
Dec 14, 9 PM $ 0.0₅43
-2.89%
$ 4,302 $ 91,945
Dec 14, 8 PM $ 0.0₅435
+14.36%
$ 4,349 $ 90,845
Dec 14, 7 PM $ 0.0₅385
-8.34%
$ 3,847 $ 91,238
Dec 14, 6 PM $ 0.0₅403
+16.30%
$ 4,033 $ 90,295
Dec 14, 5 PM $ 0.0₅357
-20.49%
$ 3,570 $ 89,733
Dec 14, 4 PM $ 0.0₅445
+13.55%
$ 4,452 $ 92,301
Dec 14, 3 PM $ 0.0₅375
+0.36%
$ 3,745 $ 92,382
Dec 14, 2 PM $ 0.0₅378
+1.47%
$ 3,779 $ 91,998
Dec 14, 1 PM $ 0.0₅39
-2.78%
$ 3,901 $ 91,466
Dec 14, 12 PM $ 0.0₅415
+7.50%
$ 4,146 $ 92,332
Dec 14, 11 AM $ 0.0₅389
-16.77%
$ 3,890 $ 92,101
Dec 14, 10 AM $ 0.0₅451
-10.36%
$ 4,506 $ 91,827
Dec 14, 9 AM $ 0.0₅487
-12.61%
$ 4,875 $ 89,958
Dec 14, 8 AM $ 0.0₅498
+4.31%
$ 4,979 $ 90,303
Dec 14, 7 AM $ 0.0₅461
-13.35%
$ 4,615 $ 89,776
Dec 14, 6 AM $ 0.0₅529
+12.38%
$ 5,286 $ 91,035
Dec 14, 5 AM $ 0.0₅485
-5.30%
$ 4,855 $ 91,476
Dec 14, 4 AM $ 0.0₅504
+8.50%
$ 5,043 $ 93,006
Dec 14, 3 AM $ 0.0₅487
+5.57%
$ 4,867 $ 92,409
Dec 14, 2 AM $ 0.0₅5
-26.52%
$ 5,005 $ 91,338
Dec 14, 1 AM $ 0.0₅675
+23.14%
$ 6,746 $ 92,213
Dec 14, 12 AM $ 0.0₅533
+2.48%
$ 5,328 $ 92,146
Dec 13, 11 PM $ 0.0₅53
-12.64%
$ 5,300 $ 93,463
Dec 13, 10 PM $ 0.0₅603
-12.23%
$ 6,032 $ 93,152
Dec 13, 9 PM $ 0.0₅694
+0.08%
$ 6,935 $ 93,446
Dec 13, 8 PM $ 0.0₅713
-0.33%
$ 7,133 $ 91,061
Dec 13, 7 PM $ 0.0₅736
-0.53%
$ 7,361 $ 92,703
Dec 13, 6 PM $ 0.0₅763
+2.11%
$ 7,627 $ 94,027
Dec 13, 5 PM $ 0.0₅761
+13.58%
$ 7,611 $ 95,954
Dec 13, 4 PM $ 0.0₅713
+5.54%
$ 7,127 $ 97,003
Dec 13, 3 PM $ 0.0₅702
-14.78%
$ 7,022 $ 96,694
Dec 13, 2 PM $ 0.0₅843
+4.38%
$ 8,428 $ 98,470
Dec 13, 1 PM $ 0.0₅773
-4.80%
$ 7,733 $ 98,403
Dec 13, 12 PM $ 0.0₅829
+3.00%
$ 8,291 $ 99,582
Dec 13, 11 AM $ 0.0₅81
+4.36%
$ 8,104 $ 98,382
Dec 13, 10 AM $ 0.0₅747
-12.98%
$ 7,468 $ 99,788
Dec 13, 9 AM $ 0.0₅904
-2.74%
$ 9,036 $ 98,400
Dec 13, 8 AM $ 0.0₅795
-5.35%
$ 7,950 $ 99,033
Dec 13, 7 AM $ 0.0₅826
+0.84%
$ 8,263 $ 100,979
Dec 13, 6 AM $ 0.0₅793
+1.25%
$ 7,929 $ 101,310