SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₅786
-6.29%
$ 7,856 $ 100,660
Dec 13, 4 AM $ 0.0₅873
+10.44%
$ 8,734 $ 101,385
Dec 13, 3 AM $ 0.0₅784
+0.28%
$ 7,842 $ 100,350
Dec 13, 2 AM $ 0.0₅836
+7.82%
$ 8,355 $ 102,640
Dec 13, 1 AM $ 0.0₅775
-14.60%
$ 7,754 $ 101,013
Dec 13, 12 AM $ 0.0₅926
+2.08%
$ 9,263 $ 103,593
Dec 12, 11 PM $ 0.0₅856
+12.58%
$ 8,559 $ 106,146
Dec 12, 10 PM $ 0.0₅798
+2.12%
$ 7,981 $ 103,130
Dec 12, 9 PM $ 0.0₅897
+2.24%
$ 8,969 $ 103,754
Dec 12, 8 PM $ 0.0₅873
+25.34%
$ 8,727 $ 104,419
Dec 12, 7 PM $ 0.0₅725
+4.30%
$ 7,252 $ 104,494
Dec 12, 6 PM $ 0.0₅749
+15.70%
$ 7,488 $ 104,412
Dec 12, 5 PM $ 0.0₅642
+2.00%
$ 6,424 $ 103,089
Dec 12, 4 PM $ 0.0₅639
-7.78%
$ 6,387 $ 103,233
Dec 12, 3 PM $ 0.0₅617
+1.65%
$ 6,166 $ 105,840
Dec 12, 2 PM $ 0.0₅586
-3.28%
$ 5,862 $ 102,541
Dec 12, 1 PM $ 0.0₅654
-22.68%
$ 6,535 $ 104,116
Dec 12, 12 PM $ 0.0₅914
+1.29%
$ 9,143 $ 105,676
Dec 12, 11 AM $ 0.0₅895
-8.76%
$ 8,951 $ 104,340
Dec 12, 10 AM $ 0.0₅996
+0.69%
$ 9,963 $ 104,322
Dec 12, 9 AM $ 0.00001
-1.05%
$ 10,040 $ 104,288
Dec 12, 8 AM $ 0.0000108
+7.74%
$ 10,809 $ 104,672
Dec 12, 7 AM $ 0.0000106
+27.00%
$ 10,618 $ 106,291
Dec 12, 6 AM $ 0.0₅821
-21.22%
$ 8,206 $ 104,488
Dec 12, 5 AM $ 0.00001
+15.02%
$ 10,043 $ 107,251
Dec 12, 4 AM $ 0.0₅851
+12.96%
$ 8,507 $ 107,094
Dec 12, 3 AM $ 0.0₅735
-13.60%
$ 7,347 $ 104,376
Dec 12, 2 AM $ 0.0₅879
+4.83%
$ 8,789 $ 104,824
Dec 12, 1 AM $ 0.0₅871
+9.62%
$ 8,710 $ 104,745
Dec 12, 12 AM $ 0.0₅824
-0.60%
$ 8,236 $ 104,526
Dec 11, 11 PM $ 0.0₅794
+17.31%
$ 7,939 $ 104,607
Dec 11, 10 PM $ 0.0₅709
-18.07%
$ 7,088 $ 104,732
Dec 11, 9 PM $ 0.0₅887
-13.32%
$ 8,872 $ 104,994
Dec 11, 8 PM $ 0.0₅98
+8.14%
$ 9,805 $ 103,447
Dec 11, 7 PM $ 0.0₅957
+6.08%
$ 9,570 $ 104,600
Dec 11, 6 PM $ 0.0₅859
+1.16%
$ 8,588 $ 103,685
Dec 11, 5 PM $ 0.0₅84
-28.36%
$ 8,396 $ 106,043
Dec 11, 4 PM $ 0.0000112
-2.93%
$ 11,233 $ 108,313
Dec 11, 3 PM $ 0.0000119
-0.68%
$ 11,882 $ 107,953
Dec 11, 2 PM $ 0.000011
-5.44%
$ 10,998 $ 109,020
Dec 11, 1 PM $ 0.0000118
+5.41%
$ 11,771 $ 106,905
Dec 11, 12 PM $ 0.0000117
-4.05%
$ 11,678 $ 106,942
Dec 11, 11 AM $ 0.0000122
+10.14%
$ 12,245 $ 111,286
Dec 11, 10 AM $ 0.0000111
+48.48%
$ 11,144 $ 108,006
Dec 11, 9 AM $ 0.0₅752
-18.66%
$ 7,521 $ 108,560
Dec 11, 8 AM $ 0.0₅801
-16.67%
$ 8,010 $ 108,923
Dec 11, 7 AM $ 0.0₅919
-14.44%
$ 9,194 $ 107,128
Dec 11, 6 AM $ 0.0000114
-15.34%
$ 11,378 $ 106,226
Dec 11, 5 AM $ 0.0000111
-1.85%
$ 11,145 $ 107,119
Dec 11, 3 AM $ 0.0000111
-10.84%
$ 11,115 $ 105,591