SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅202
+15.15%
$ 2,024 $ 2,295
Jan 4, 2026 $ 0.0₅167
+13.55%
$ 1,671 $ 33
Jan 3, 2026 $ 0.0₅145
-14.07%
$ 1,451 $ 31
Jan 2, 2026 $ 0.0₅185
+21.60%
$ 1,850 $ 11,145
Jan 1, 2026 $ 0.0₅143
+1.17%
$ 1,431 $ 7,883
Dec 31, 2025 $ 0.0₅135
-15.05%
$ 1,505 $ 5,321
Dec 30, 2025 $ 0.0₅16
+7.43%
$ 1,509 $ 41,510
Dec 29, 2025 $ 0.0₅162
+0.89%
$ 1,494 $ 39,056
Dec 28, 2025 $ 0.0₅157
-5.89%
$ 1,574 $ 35,682
Dec 27, 2025 $ 0.0₅192
-3.80%
$ 1,767 $ 35,243
Dec 26, 2025 $ 0.0₅223
-29.47%
$ 2,033 $ 30,434
Dec 25, 2025 $ 0.0₅278
-12.61%
$ 3,270 $ 26,938
Dec 24, 2025 $ 0.0₅297
+39.45%
$ 3,101 $ 25,754
Dec 23, 2025 $ 0.0₅212
-35.70%
$ 2,171 $ 23,813
Dec 22, 2025 $ 0.0₅389
+94.92%
$ 3,963 $ 21,112
Dec 21, 2025 $ 0.0₅203
-13.59%
$ 2,074 $ 14,855
Dec 20, 2025 $ 0.0₅224
+7.93%
$ 2,307 $ 11,651
Dec 19, 2025 $ 0.0₅209
-41.99%
$ 2,137 $ 7,458
Dec 18, 2025 $ 0.0₅333
-32.29%
$ 3,533 $ 87,302
Dec 17, 2025 $ 0.0₅456
+75.46%
$ 4,684 $ 90,025
Dec 16, 2025 $ 0.0₅251
-25.58%
$ 2,580 $ 86,982
Dec 15, 2025 $ 0.0₅339
-18.85%
$ 3,672 $ 88,551
Dec 14, 2025 $ 0.0₅435
-16.30%
$ 4,236 $ 91,644
Dec 13, 2025 $ 0.0₅603
-33.53%
$ 5,300 $ 93,152
Dec 12, 2025 $ 0.0₅856
+3.30%
$ 8,559 $ 106,146
Dec 11, 2025 $ 0.0₅794
-39.65%
$ 7,939 $ 104,607
Dec 10, 2025 $ 0.0000135
+36.95%
$ 13,484 $ 103,567
Dec 9, 2025 $ 0.0₅92
-7.10%
$ 9,204 $ 95,930
Dec 8, 2025 $ 0.0₅942
-37.70%
$ 9,417 $ 85,915
Dec 7, 2025 $ 0.0000148
-16.59%
$ 14,810 $ 62,836
Dec 6, 2025 $ 0.0000153
-25.73%
$ 15,287 $ 45,529
Dec 5, 2025 $ 0.0000197
-10.61%
$ 19,654 $ 31,535
Dec 4, 2025 $ 0.0000222
-4.73%
$ 22,223 $ 2.34 million
Dec 3, 2025 $ 0.0000233
-23.45%
$ 23,325 $ 2.52 million
Dec 2, 2025 $ 0.0000304
+54.45%
$ 30,393 $ 2.22 million
Dec 1, 2025 $ 0.0000197
-3.19%
$ 19,684 $ 2.16 million
Nov 30, 2025 $ 0.0000209
-1.78%
$ 22,567 $ 2.28 million
Nov 29, 2025 $ 0.0000214
-2.12%
$ 20,908 $ 2.24 million
Nov 28, 2025 $ 0.000024
+7.73%
$ 22,315 $ 2.24 million
Nov 27, 2025 $ 0.0000228
+7.38%
$ 22,780 $ 2.21 million
Nov 26, 2025 $ 0.0000216
+18.04%
$ 22,522 $ 2.09 million
Nov 25, 2025 $ 0.0000191
+25.27%
$ 18,903 $ 1.93 million
Nov 24, 2025 $ 0.0000208
+13.14%
$ 15,111 $ 2.07 million
Nov 23, 2025 $ 0.0000148
-18.33%
$ 18,772 $ 1.95 million
Nov 22, 2025 $ 0.0000198
+6.53%
$ 17,902 $ 1.89 million
Nov 21, 2025 $ 0.0000178
-10.67%
$ 19,178 $ 1.83 million
Nov 20, 2025 $ 0.0000194
-4.04%
$ 19,972 $ 1.85 million
Nov 19, 2025 $ 0.00002
+1.21%
$ 19,967 $ 1.82 million
Nov 18, 2025 $ 0.0000196
+0.64%
$ 19,495 $ 1.86 million
Nov 17, 2025 $ 0.00002
+3.37%
$ 19,984 $ 1.77 million