SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0000248
-11.58%
$ 24,836 $ 9,108
Jul 29, 5 AM $ 0.0000238
+0.00%
$ 23,819 $ 10,551
Jul 29, 4 AM $ 0.0000284
+0.00%
$ 28,400 $ 11,620
Jul 29, 2 AM $ 0.0000317
+0.00%
$ 31,695 $ 12,572
Jul 29, 1 AM $ 0.0000394
+0.00%
$ 39,415 $ 11,248
Jul 28, 11 PM $ 0.0000326
+8.23%
$ 32,558 $ 10,835
Jul 28, 9 PM $ 0.0000243
+0.00%
$ 24,258 $ 8,716
Jul 28, 8 PM $ 0.0000275
-0.81%
$ 27,510 $ 8,559
Jul 28, 6 PM $ 0.0000272
-13.67%
$ 27,156 $ 7,550
Jul 28, 2 PM $ 0.000034
+0.00%
$ 33,978 $ 7,336
Jul 28, 11 AM $ 0.0000353
+0.00%
$ 35,261 $ 7,356
Jul 28, 9 AM $ 0.0000326
+0.00%
$ 32,580 $ 6,917
Jul 28, 6 AM $ 0.0000415
+19.12%
$ 41,530 $ 5,864
Jul 28, 4 AM $ 0.0000365
+25.31%
$ 36,502 $ 6,908
Jul 28, 2 AM $ 0.0000239
+0.00%
$ 23,851 $ 5,056
Jul 27, 6 PM $ 0.0000203
-0.90%
$ 20,321 $ 4,994
Jul 27, 5 PM $ 0.0000203
+0.00%
$ 20,322 $ 5,238
Jul 27, 4 PM $ 0.0000201
+0.00%
$ 20,106 $ 4,952
Jul 27, 3 PM $ 0.0000209
+0.35%
$ 20,873 $ 4,899
Jul 27, 2 PM $ 0.0000217
+0.00%
$ 21,670 $ 4,459
Jul 27, 1 PM $ 0.0000226
+4.88%
$ 22,638 $ 4,232
Jul 27, 12 PM $ 0.0000218
+0.00%
$ 21,781 $ 4,305
Jul 27, 11 AM $ 0.0000207
+0.00%
$ 20,731 $ 4,086
Jul 27, 10 AM $ 0.0000199
-19.48%
$ 19,913 $ 3,047
Jul 27, 7 AM $ 0.0000245
+0.00%
$ 24,544 $ 3,004
Jul 27, 6 AM $ 0.0000245
+0.00%
$ 24,535 $ 1,941
Jul 27, 5 AM $ 0.0000197
-14.88%
$ 19,686 $ 1,249
Jul 26, 5 PM $ 0.0000191
+0.00%
$ 19,081 $ 289
Jul 26, 1 PM $ 0.0000204
+0.00%
$ 20,390 $ 16
Jul 26, 4 AM $ 0.0000198
+0.00%
$ 19,811 $ 17
Jul 25, 4 AM $ 0.0000201
+0.00%
$ 20,084 $ 5,315
Jul 25, 3 AM $ 0.00002
+0.00%
$ 20,030 $ 4,680
Jul 25, 2 AM $ 0.0000229
-1.52%
$ 22,852 $ 4,692
Jul 25, 12 AM $ 0.0000205
+1.33%
$ 20,512 $ 3,987
Jul 24, 8 PM $ 0.0000212
+0.00%
$ -- $ 4,775
Jul 24, 6 PM $ 0.0000195
+0.00%
$ 19,485 $ 4,742
Jul 24, 5 PM $ 0.0000195
-18.43%
$ 19,462 $ 4,401
Jul 24, 3 PM $ 0.0000242
+0.00%
$ 24,176 $ 2,965
Jul 24, 2 PM $ 0.0000278
+0.00%
$ -- $ 2,911
Jul 24, 12 PM $ 0.0000276
+0.00%
$ 27,639 $ 2,160
Jul 24, 9 AM $ 0.0000233
+0.00%
$ 23,330 $ 1,725
Jul 23, 11 PM $ 0.0000245
+0.00%
$ 24,460 $ 1,783
Jul 23, 9 PM $ 0.0000207
+0.00%
$ 20,715 $ 1,573
Jul 23, 8 PM $ 0.0000215
+0.00%
$ 21,483 $ 842
Jul 23, 1 PM $ 0.0000179
+0.00%
$ 17,862 $ 1,620
Jul 23, 9 AM $ 0.0000176
+0.00%
$ 17,555 $ 1,680
Jul 23, 8 AM $ 0.0000204
+0.00%
$ 20,421 $ 2,388
Jul 23, 7 AM $ 0.0000204
+0.00%
$ 20,364 $ 2,366
Jul 23, 2 AM $ 0.0000206
-3.70%
$ 20,630 $ 2,223
Jul 22, 10 PM $ 0.0000216
+0.00%
$ 21,552 $ 2,230