Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.0000266
+0.00%
$26,577 $2,766
Sep 21, 12 PM $0.0000313
+0.19%
$31,266 $2,754
Sep 21, 11 AM $0.0000313
+0.00%
$31,262 $2,634
Sep 21, 10 AM $0.000032
+0.00%
$31,990 $2,700
Sep 21, 9 AM $0.0000327
-1.66%
$32,668 $2,598
Sep 21, 8 AM $0.0000321
+2.58%
$32,087 $2,538
Sep 21, 7 AM $0.0000313
+1.65%
$31,285 $3,279
Sep 21, 4 AM $0.0000306
+0.00%
$30,615 $3,600
Sep 21, 3 AM $0.0000312
+0.00%
$31,209 $3,518
Sep 21, 2 AM $0.0000318
+0.00%
$31,751 $3,437
Sep 21, 1 AM $0.0000324
+0.00%
$32,394 $2,652
Sep 20, 11 PM $0.0000384
+0.22%
$38,405 $2,630
Sep 20, 10 PM $0.0000382
+0.00%
$38,240 $2,541
Sep 20, 9 PM $0.0000387
+0.00%
$38,736 $2,452
Sep 20, 7 PM $0.0000382
+0.00%
$38,156 $3,490
Sep 20, 5 PM $0.0000375
+0.00%
$37,477 $4,137
Sep 20, 3 PM $0.0000362
+0.00%
$36,153 $3,713
Sep 20, 11 AM $0.0000412
+0.00%
$41,223 $4,338
Sep 20, 10 AM $0.0000406
+0.00%
$40,556 $4,274
Sep 20, 9 AM $0.00004
+0.00%
$40,022 $4,267
Sep 20, 8 AM $0.0000392
-0.15%
$39,245 $4,342
Sep 20, 7 AM $0.0000326
+0.00%
$32,613 $3,634
Sep 20, 6 AM $0.000031
-3.35%
$30,969 $3,593
Sep 19, 8 PM $0.0000332
+28.95%
$33,207 $3,585
Sep 19, 7 PM $0.0000258
+0.00%
$25,831 $2,660
Sep 19, 6 PM $0.0000254
+0.00%
$25,367 $2,292
Sep 19, 5 PM $0.0000294
+0.00%
$29,402 $1,894
Sep 19, 4 PM $0.0000288
+0.00%
$28,769 $1,931
Sep 19, 3 PM $0.000028
+0.00%
$28,011 $1,788
Sep 19, 2 PM $0.0000289
+0.00%
$28,947 $1,650
Sep 19, 1 PM $0.0000299
+0.00%
$29,882 $2,428
Sep 19, 12 PM $0.0000295
+0.00%
$29,487 $1,986
Sep 19, 9 AM $0.0000258
+2.24%
$25,833 $2,347
Sep 19, 8 AM $0.0000258
+0.00%
$25,823 $2,139
Sep 19, 7 AM $0.0000266
+0.00%
$26,550 $1,887
Sep 19, 6 AM $0.0000282
+0.00%
$28,219 $1,859
Sep 19, 1 AM $0.0000289
+0.00%
$28,876 $2,158
Sep 19, 12 AM $0.0000292
+0.00%
$29,185 $2,063
Sep 18, 8 PM $0.0000286
+0.00%
$28,590 $2,027
Sep 18, 7 PM $0.0000278
+0.00%
$27,797 $2,015
Sep 18, 5 PM $0.0000277
-1.37%
$27,697 $2,226
Sep 18, 2 PM $0.0000279
+0.00%
$27,912 $1,698
Sep 18, 1 PM $0.0000305
+0.00%
$30,547 $1,268
Sep 18, 12 PM $0.0000275
+0.00%
$27,489 $1,284
Sep 18, 11 AM $0.0000269
+0.00%
$26,879 $1,778
Sep 18, 10 AM $0.0000281
+0.00%
$28,077 $1,833
Sep 18, 9 AM $0.0000287
+0.00%
$28,669 $1,657
Sep 18, 7 AM $0.0000273
+0.00%
$27,307 $1,732
Sep 18, 5 AM $0.0000278
-2.67%
$27,796 $1,622
Sep 17, 8 PM $0.00003
+0.00%
$29,950 $2,282