SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000337
+0.00%
$ -- $ 1,926
Mar 9, 6 PM $ 0.0000342
+6.15%
$ 34,205 $ 1,307
Mar 8, 8 AM $ 0.0000159
-12.04%
$ 15,879 $ 4,764
Mar 8, 7 AM $ 0.0000187
+1.57%
$ 18,750 $ 3,859
Mar 8, 6 AM $ 0.0000187
+4.13%
$ 18,688 $ 3,361
Mar 8, 5 AM $ 0.0000166
+11.97%
$ 16,572 $ 2,807
Mar 8, 4 AM $ 0.0000152
-7.50%
$ 15,238 $ 1,988
Mar 8, 3 AM $ 0.0000173
+15.70%
$ 17,292 $ 1,095
Mar 8, 2 AM $ 0.0000148
-4.36%
$ 14,793 $ 6,534
Mar 8, 1 AM $ 0.000015
+0.00%
$ 15,047 $ 5,956
Mar 8, 12 AM $ 0.0000146
+1.82%
$ 14,609 $ 5,822
Mar 7, 11 PM $ 0.0000144
+0.00%
$ 14,367 $ 5,690
Mar 7, 10 PM $ 0.0000133
+0.00%
$ 13,291 $ 5,263
Mar 7, 9 PM $ 0.0000136
-1.30%
$ 13,586 $ 5,126
Mar 7, 8 PM $ 0.000013
-2.33%
$ 12,959 $ 4,561
Mar 7, 7 PM $ 0.0000126
+0.00%
$ 12,619 $ 4,209
Mar 7, 5 PM $ 0.0000131
+15.72%
$ 13,084 $ 3,489
Mar 7, 4 PM $ 0.0000126
+0.00%
$ 12,551 $ 2,794
Mar 7, 12 PM $ 0.000012
+5.01%
$ 12,017 $ 2,413
Mar 7, 11 AM $ 0.0000115
+0.00%
$ 11,457 $ 2,182
Mar 7, 9 AM $ 0.0000115
+0.00%
$ 11,521 $ 2,098
Mar 7, 6 AM $ 0.0000126
+11.19%
$ 12,589 $ 1,768
Mar 7, 5 AM $ 0.0000114
+0.00%
$ 11,376 $ 1,459
Mar 7, 4 AM $ 0.000012
-6.34%
$ 12,014 $ 1,273
Mar 7, 2 AM $ 0.0000115
-4.22%
$ 11,463 $ 3,925
Mar 6, 11 PM $ 0.0000117
-19.57%
$ 11,745 $ 3,216
Mar 6, 10 PM $ 0.0000141
+5.90%
$ 14,109 $ 2,436
Mar 6, 8 PM $ 0.0000114
+0.96%
$ 11,368 $ 861
Mar 6, 6 PM $ 0.0000114
+0.00%
$ 11,357 $ 693
Mar 6, 4 PM $ 0.0000115
+0.85%
$ 11,473 $ 674
Mar 6, 3 PM $ 0.0000126
+0.00%
$ 12,625 $ 355
Mar 6, 12 PM $ 0.0000117
+0.00%
$ 11,711 $ 45
Mar 6, 6 AM $ 0.0000119
+0.11%
$ 11,924 $ 2,654
Mar 6, 5 AM $ 0.0000119
+1.88%
$ 11,893 $ 2,639
Mar 6, 3 AM $ 0.0000117
+0.00%
$ 11,698 $ 2,561
Mar 6, 12 AM $ 0.0000122
+0.00%
$ 12,201 $ 2,428
Mar 5, 7 PM $ 0.0000128
-2.87%
$ 12,812 $ 2,022
Mar 5, 3 PM $ 0.0000122
+0.00%
$ 12,181 $ 1,582
Mar 5, 1 PM $ 0.000012
-0.42%
$ 12,035 $ 1,539
Mar 5, 12 PM $ 0.0000125
+0.64%
$ 12,504 $ 1,427
Mar 5, 11 AM $ 0.000013
+0.00%
$ 12,972 $ 1,070
Mar 5, 10 AM $ 0.0000122
+0.00%
$ 12,249 $ 769
Mar 5, 9 AM $ 0.000012
+0.00%
$ 12,038 $ 678
Mar 5, 7 AM $ 0.0000123
+0.00%
$ 12,278 $ 591
Mar 5, 5 AM $ 0.0000122
+0.00%
$ 12,172 $ 482
Mar 4, 10 PM $ 0.0000123
+0.00%
$ 12,289 $ 1,674
Mar 4, 6 PM $ 0.0000124
+2.35%
$ 12,391 $ 1,528
Mar 4, 5 PM $ 0.0000122
+0.00%
$ 12,192 $ 1,418
Mar 4, 1 PM $ 0.0000117
-0.15%
$ 11,746 $ 1,341
Mar 4, 12 PM $ 0.0000118
-0.27%
$ 11,767 $ 1,279