SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000122
-4.35%
$ 12,248 $ 106,252
Dec 11, 1 AM $ 0.000013
+4.19%
$ 12,976 $ 107,386
Dec 11, 12 AM $ 0.0000119
-9.72%
$ 11,878 $ 105,772
Dec 10, 11 PM $ 0.0000135
+11.36%
$ 13,484 $ 103,567
Dec 10, 10 PM $ 0.0000118
-7.59%
$ 11,803 $ 103,185
Dec 10, 9 PM $ 0.0000124
-8.11%
$ 12,388 $ 104,285
Dec 10, 8 PM $ 0.000013
+2.95%
$ 12,989 $ 104,362
Dec 10, 7 PM $ 0.000013
+3.10%
$ 12,987 $ 105,537
Dec 10, 6 PM $ 0.0000126
-0.80%
$ 12,553 $ 103,448
Dec 10, 5 PM $ 0.0000104
+15.29%
$ 10,447 $ 101,022
Dec 10, 4 PM $ 0.0₅919
-3.89%
$ 9,194 $ 103,460
Dec 10, 3 PM $ 0.0₅914
-5.61%
$ 9,138 $ 101,677
Dec 10, 2 PM $ 0.0000101
+27.56%
$ 10,063 $ 102,123
Dec 10, 1 PM $ 0.0₅753
-27.62%
$ 7,535 $ 100,171
Dec 10, 12 PM $ 0.0000106
+36.35%
$ 10,609 $ 98,099
Dec 10, 11 AM $ 0.0₅763
-3.15%
$ 7,628 $ 97,505
Dec 10, 10 AM $ 0.0₅706
+3.01%
$ 7,061 $ 97,460
Dec 10, 9 AM $ 0.0₅69
-1.88%
$ 6,898 $ 97,184
Dec 10, 8 AM $ 0.0₅672
+3.16%
$ 6,723 $ 96,970
Dec 10, 7 AM $ 0.0₅657
-7.73%
$ 6,567 $ 95,393
Dec 10, 6 AM $ 0.0₅732
-12.50%
$ 7,324 $ 95,883
Dec 10, 5 AM $ 0.0₅841
-8.76%
$ 8,411 $ 95,458
Dec 10, 4 AM $ 0.0₅98
-4.24%
$ 9,798 $ 96,274
Dec 10, 3 AM $ 0.0000104
+2.25%
$ 10,449 $ 95,869
Dec 10, 2 AM $ 0.0000104
+8.24%
$ 10,443 $ 96,457
Dec 10, 1 AM $ 0.0₅927
-8.04%
$ 9,269 $ 97,116
Dec 10, 12 AM $ 0.0000102
+3.15%
$ 10,156 $ 92,690
Dec 9, 11 PM $ 0.0₅92
+16.06%
$ 9,204 $ 95,930
Dec 9, 10 PM $ 0.0₅807
-6.44%
$ 8,067 $ 95,226
Dec 9, 9 PM $ 0.0₅865
+11.76%
$ 8,648 $ 94,625
Dec 9, 8 PM $ 0.0₅751
-7.46%
$ 7,508 $ 93,761
Dec 9, 7 PM $ 0.0₅834
+3.54%
$ 8,336 $ 92,663
Dec 9, 6 PM $ 0.0₅797
-13.90%
$ 7,973 $ 93,998
Dec 9, 5 PM $ 0.0₅933
+2.75%
$ 9,327 $ 94,621
Dec 9, 4 PM $ 0.0₅917
+5.25%
$ 9,171 $ 95,407
Dec 9, 3 PM $ 0.0₅802
+20.02%
$ 8,024 $ 95,078
Dec 9, 2 PM $ 0.0₅653
-14.85%
$ 6,529 $ 92,222
Dec 9, 1 PM $ 0.0₅768
-13.23%
$ 7,679 $ 92,252
Dec 9, 12 PM $ 0.0₅907
-10.37%
$ 9,074 $ 92,130
Dec 9, 11 AM $ 0.0000114
+6.49%
$ 11,351 $ 91,620
Dec 9, 10 AM $ 0.0000113
+15.79%
$ 11,293 $ 92,372
Dec 9, 9 AM $ 0.0₅884
-5.60%
$ 8,839 $ 92,019
Dec 9, 8 AM $ 0.0₅904
+0.94%
$ 9,043 $ 93,091
Dec 9, 7 AM $ 0.0₅925
-3.98%
$ 9,250 $ 93,009
Dec 9, 6 AM $ 0.0000101
+4.43%
$ 10,059 $ 92,776
Dec 9, 5 AM $ 0.0₅967
+7.60%
$ 9,666 $ 93,054
Dec 9, 4 AM $ 0.0₅977
-3.75%
$ 9,767 $ 91,723
Dec 9, 3 AM $ 0.0₅938
-1.91%
$ 9,378 $ 89,802
Dec 9, 2 AM $ 0.00001
+20.16%
$ 10,011 $ 90,590
Dec 9, 1 AM $ 0.0₅844
-22.64%
$ 8,442 $ 88,888