SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000124
+24.70%
$ 12,355 $ 87,338
Dec 8, 11 PM $ 0.0₅942
-8.48%
$ 9,417 $ 85,915
Dec 8, 10 PM $ 0.0000108
-16.71%
$ 10,832 $ 85,682
Dec 8, 9 PM $ 0.0000129
-5.14%
$ 12,864 $ 86,071
Dec 8, 8 PM $ 0.0000139
+10.38%
$ 13,942 $ 83,462
Dec 8, 7 PM $ 0.0000124
+15.39%
$ 12,410 $ 79,738
Dec 8, 6 PM $ 0.0000103
-3.60%
$ 10,278 $ 81,492
Dec 8, 5 PM $ 0.0000112
-5.09%
$ 11,164 $ 78,580
Dec 8, 4 PM $ 0.0000117
-0.65%
$ 11,676 $ 77,419
Dec 8, 3 PM $ 0.0000121
+12.55%
$ 12,057 $ 74,629
Dec 8, 2 PM $ 0.0000111
+0.74%
$ 11,113 $ 73,127
Dec 8, 1 PM $ 0.0000112
+3.43%
$ 11,194 $ 72,556
Dec 8, 12 PM $ 0.0000113
-9.12%
$ 11,252 $ 72,098
Dec 8, 11 AM $ 0.000013
-16.10%
$ 12,967 $ 72,759
Dec 8, 10 AM $ 0.000016
+6.31%
$ 15,957 $ 72,616
Dec 8, 9 AM $ 0.0000149
+21.72%
$ 14,853 $ 72,558
Dec 8, 8 AM $ 0.0000127
+11.78%
$ 12,747 $ 70,837
Dec 8, 7 AM $ 0.0000117
-23.79%
$ 11,708 $ 69,709
Dec 8, 6 AM $ 0.0000155
+9.54%
$ 15,529 $ 69,492
Dec 8, 5 AM $ 0.000014
+8.70%
$ 14,010 $ 68,282
Dec 8, 4 AM $ 0.0000125
+0.89%
$ 12,478 $ 67,494
Dec 8, 3 AM $ 0.0000129
-4.71%
$ 12,856 $ 65,472
Dec 8, 2 AM $ 0.0000121
+0.50%
$ 12,140 $ 65,247
Dec 8, 1 AM $ 0.0000129
-6.11%
$ 12,920 $ 64,717
Dec 8, 12 AM $ 0.0000145
-3.94%
$ 14,520 $ 63,883
Dec 7, 11 PM $ 0.0000148
-6.42%
$ 14,810 $ 62,836
Dec 7, 10 PM $ 0.0000152
+4.67%
$ 15,244 $ 60,555
Dec 7, 9 PM $ 0.0000144
-10.28%
$ 14,407 $ 59,888
Dec 7, 8 PM $ 0.0000155
-0.27%
$ 15,546 $ 59,838
Dec 7, 7 PM $ 0.0000157
+22.91%
$ 15,689 $ 58,989
Dec 7, 6 PM $ 0.0000133
+6.73%
$ 13,338 $ 56,836
Dec 7, 5 PM $ 0.0000125
-18.15%
$ 12,486 $ 56,173
Dec 7, 4 PM $ 0.000015
+7.34%
$ 14,958 $ 55,737
Dec 7, 3 PM $ 0.0000133
-15.42%
$ 13,327 $ 54,415
Dec 7, 2 PM $ 0.0000161
+3.75%
$ 16,112 $ 53,052
Dec 7, 1 PM $ 0.0000157
+2.45%
$ 15,683 $ 53,243
Dec 7, 12 PM $ 0.0000151
-1.80%
$ 15,067 $ 53,192
Dec 7, 11 AM $ 0.0000152
-0.72%
$ 15,141 $ 51,744
Dec 7, 10 AM $ 0.000015
-8.53%
$ 15,028 $ 52,682
Dec 7, 9 AM $ 0.0000162
+1.92%
$ 16,189 $ 50,959
Dec 7, 8 AM $ 0.0000157
-12.07%
$ 15,703 $ 50,916
Dec 7, 7 AM $ 0.0000157
-10.76%
$ 15,735 $ 49,768
Dec 7, 6 AM $ 0.0000178
-5.34%
$ 17,822 $ 50,463
Dec 7, 5 AM $ 0.000019
+28.33%
$ 18,983 $ 49,162
Dec 7, 4 AM $ 0.0000153
-14.77%
$ 15,297 $ 48,127
Dec 7, 3 AM $ 0.0000179
+4.48%
$ 17,901 $ 48,131
Dec 7, 2 AM $ 0.0000169
-4.62%
$ 16,924 $ 47,206
Dec 7, 1 AM $ 0.0000175
+1.76%
$ 17,544 $ 47,105
Dec 7, 12 AM $ 0.0000163
-8.37%
$ 16,269 $ 46,648
Dec 6, 11 PM $ 0.0000153
-12.82%
$ 15,287 $ 45,529