SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000178
+1.24%
$ 17,816 $ 43,574
Dec 6, 9 PM $ 0.000018
-0.39%
$ 18,005 $ 43,210
Dec 6, 8 PM $ 0.0000186
-1.30%
$ 18,646 $ 43,403
Dec 6, 7 PM $ 0.0000192
+4.07%
$ 19,218 $ 44,006
Dec 6, 6 PM $ 0.0000178
-9.63%
$ 17,828 $ 42,833
Dec 6, 5 PM $ 0.0000196
+8.80%
$ 19,603 $ 43,701
Dec 6, 4 PM $ 0.0000191
+2.48%
$ 19,076 $ 43,786
Dec 6, 3 PM $ 0.0000189
+4.11%
$ 18,884 $ 42,724
Dec 6, 2 PM $ 0.0000192
-2.63%
$ 19,241 $ 42,347
Dec 6, 1 PM $ 0.0000197
-0.97%
$ 19,746 $ 42,600
Dec 6, 12 PM $ 0.00002
-3.68%
$ 20,042 $ 42,767
Dec 6, 11 AM $ 0.0000203
+5.15%
$ 20,304 $ 43,040
Dec 6, 10 AM $ 0.0000193
-5.21%
$ 19,316 $ 41,458
Dec 6, 9 AM $ 0.0000205
+19.04%
$ 20,480 $ 40,827
Dec 6, 8 AM $ 0.0000177
-11.41%
$ 17,651 $ 38,866
Dec 6, 7 AM $ 0.0000204
-2.48%
$ 20,438 $ 38,269
Dec 6, 6 AM $ 0.000018
-13.12%
$ 18,683 $ 36,653
Dec 6, 5 AM $ 0.0000207
+7.75%
$ 20,918 $ 35,326
Dec 6, 4 AM $ 0.0000186
-6.15%
$ 18,561 $ 34,444
Dec 6, 3 AM $ 0.0000203
+2.76%
$ 20,276 $ 34,036
Dec 6, 2 AM $ 0.0000196
-7.08%
$ 19,609 $ 33,906
Dec 6, 1 AM $ 0.0000184
-4.84%
$ 18,395 $ 32,820
Dec 6, 12 AM $ 0.0000192
-6.60%
$ 19,223 $ 32,179
Dec 5, 11 PM $ 0.0000197
-4.37%
$ 19,654 $ 31,535
Dec 5, 10 PM $ 0.0000197
-6.13%
$ 19,696 $ 30,830
Dec 5, 9 PM $ 0.0000212
+9.91%
$ 21,211 $ 29,908
Dec 5, 8 PM $ 0.0000191
-2.46%
$ 19,062 $ 29,224
Dec 5, 7 PM $ 0.0000202
+22.89%
$ 20,231 $ 27,375
Dec 5, 6 PM $ 0.0000161
-21.96%
$ 16,068 $ 26,495
Dec 5, 5 PM $ 0.0000202
-5.11%
$ 20,150 $ 24,863
Dec 5, 4 PM $ 0.0000211
-3.28%
$ 21,127 $ 24,866
Dec 5, 3 PM $ 0.0000222
+9.29%
$ 22,155 $ 25,118
Dec 5, 2 PM $ 0.0000213
+5.87%
$ 21,270 $ 24,633
Dec 5, 1 PM $ 0.0000198
-10.10%
$ 19,777 $ 23,245
Dec 5, 12 PM $ 0.0000231
+8.23%
$ 23,104 $ 22,398
Dec 5, 11 AM $ 0.0000215
-0.07%
$ 21,531 $ 20,759
Dec 5, 10 AM $ 0.0000192
-2.40%
$ 19,208 $ 19,437
Dec 5, 9 AM $ 0.0000201
+14.40%
$ 20,136 $ 2.36 million
Dec 5, 8 AM $ 0.0000172
-16.85%
$ 17,242 $ 2.33 million
Dec 5, 7 AM $ 0.0000208
-3.86%
$ 20,822 $ 2.34 million
Dec 5, 6 AM $ 0.0000209
+4.58%
$ 20,856 $ 2.4 million
Dec 5, 5 AM $ 0.0000195
-12.65%
$ 19,476 $ 2.38 million
Dec 5, 4 AM $ 0.000021
-1.64%
$ 21,026 $ 2.37 million
Dec 5, 3 AM $ 0.0000209
-6.38%
$ 20,902 $ 2.37 million
Dec 5, 2 AM $ 0.000021
+1.59%
$ 21,046 $ 2.39 million
Dec 5, 1 AM $ 0.0000213
-0.74%
$ 21,334 $ 2.4 million
Dec 5, 12 AM $ 0.0000223
+1.21%
$ 22,253 $ 2.37 million
Dec 4, 11 PM $ 0.0000222
-1.86%
$ 22,223 $ 2.34 million
Dec 4, 10 PM $ 0.0000224
+6.72%
$ 22,380 $ 2.36 million
Dec 4, 9 PM $ 0.0000208
-5.29%
$ 20,754 $ 2.37 million