SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00002
-8.53%
$ 19,991 $ 2.33 million
Dec 4, 6 PM $ 0.0000226
+4.26%
$ 22,642 $ 2.35 million
Dec 4, 5 PM $ 0.0000218
-0.29%
$ 21,788 $ 2.35 million
Dec 4, 4 PM $ 0.000022
-3.29%
$ 21,964 $ 2.34 million
Dec 4, 3 PM $ 0.0000205
-4.17%
$ 20,502 $ 2.35 million
Dec 4, 2 PM $ 0.0000215
+2.67%
$ 21,527 $ 2.39 million
Dec 4, 1 PM $ 0.0000203
-3.22%
$ 20,312 $ 2.37 million
Dec 4, 12 PM $ 0.0000208
-2.41%
$ 20,933 $ 2.39 million
Dec 4, 11 AM $ 0.000021
-4.34%
$ 21,001 $ 2.4 million
Dec 4, 10 AM $ 0.0000224
+3.97%
$ 22,369 $ 2.39 million
Dec 4, 9 AM $ 0.0000209
-1.69%
$ 20,868 $ 2.42 million
Dec 4, 8 AM $ 0.0000215
+1.01%
$ 21,532 $ 2.39 million
Dec 4, 7 AM $ 0.0000215
+1.91%
$ 21,487 $ 2.37 million
Dec 4, 6 AM $ 0.0000211
-0.07%
$ 21,140 $ 2.39 million
Dec 4, 5 AM $ 0.0000211
-3.74%
$ 21,147 $ 2.42 million
Dec 4, 4 AM $ 0.0000212
-7.42%
$ 20,511 $ 2.41 million
Dec 4, 3 AM $ 0.0000232
-3.96%
$ 23,244 $ 2.42 million
Dec 4, 2 AM $ 0.0000243
+4.04%
$ 24,255 $ 2.47 million
Dec 4, 1 AM $ 0.000024
+8.71%
$ 24,008 $ 2.52 million
Dec 4, 12 AM $ 0.0000218
-6.58%
$ 21,792 $ 2.53 million
Dec 3, 11 PM $ 0.0000233
-4.61%
$ 23,325 $ 2.52 million
Dec 3, 10 PM $ 0.0000248
-4.90%
$ 24,821 $ 2.54 million
Dec 3, 9 PM $ 0.0000261
+1.99%
$ 26,104 $ 2.54 million
Dec 3, 8 PM $ 0.0000257
-7.65%
$ 25,737 $ 2.49 million
Dec 3, 7 PM $ 0.0000291
-18.96%
$ 29,134 $ 2.46 million
Dec 3, 6 PM $ 0.0000357
-6.03%
$ 35,676 $ 2.43 million
Dec 3, 5 PM $ 0.0000394
-4.59%
$ 39,437 $ 2.37 million
Dec 3, 4 PM $ 0.0000399
+3.92%
$ 39,948 $ 2.36 million
Dec 3, 3 PM $ 0.0000382
+11.03%
$ 38,227 $ 2.35 million
Dec 3, 2 PM $ 0.0000342
-1.76%
$ 34,214 $ 2.36 million
Dec 3, 1 PM $ 0.000034
-0.56%
$ 33,960 $ 2.37 million
Dec 3, 12 PM $ 0.0000357
+4.23%
$ 35,656 $ 2.35 million
Dec 3, 11 AM $ 0.000034
-0.85%
$ 34,005 $ 2.36 million
Dec 3, 10 AM $ 0.0000339
+0.15%
$ 33,862 $ 2.35 million
Dec 3, 9 AM $ 0.0000353
+24.53%
$ 35,319 $ 2.33 million
Dec 3, 8 AM $ 0.0000293
+2.48%
$ 29,306 $ 2.35 million
Dec 3, 7 AM $ 0.0000291
+2.20%
$ 29,071 $ 2.34 million
Dec 3, 6 AM $ 0.0000274
-7.95%
$ 27,356 $ 2.32 million
Dec 3, 5 AM $ 0.0000313
+20.12%
$ 31,161 $ 2.3 million
Dec 3, 4 AM $ 0.0000253
-8.15%
$ 25,275 $ 2.29 million
Dec 3, 3 AM $ 0.0000267
-10.82%
$ 26,698 $ 2.26 million
Dec 3, 2 AM $ 0.0000283
+5.22%
$ 28,296 $ 2.23 million
Dec 3, 1 AM $ 0.0000281
+3.31%
$ 28,081 $ 2.23 million
Dec 3, 12 AM $ 0.0000266
-12.85%
$ 26,555 $ 2.23 million
Dec 2, 11 PM $ 0.0000304
+0.00%
$ 30,393 $ 2.22 million
Dec 2, 10 PM $ 0.0000301
+34.42%
$ 30,066 $ 2.23 million
Dec 2, 9 PM $ 0.0000213
-1.67%
$ 21,287 $ 2.23 million
Dec 2, 8 PM $ 0.0000216
+3.71%
$ 21,606 $ 2.26 million
Dec 2, 7 PM $ 0.0000204
-7.12%
$ 20,400 $ 2.26 million
Dec 2, 6 PM $ 0.0000223
+8.80%
$ 22,263 $ 2.25 million