SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00002
-9.20%
$ 19,645 $ 2.24 million
Dec 2, 3 PM $ 0.0000221
+4.13%
$ 22,099 $ 2.21 million
Dec 2, 2 PM $ 0.0000213
+2.59%
$ 21,325 $ 2.2 million
Dec 2, 1 PM $ 0.0000214
+0.60%
$ 21,396 $ 2.17 million
Dec 2, 12 PM $ 0.0000209
-0.16%
$ 20,902 $ 2.18 million
Dec 2, 11 AM $ 0.0000221
+10.74%
$ 22,066 $ 2.16 million
Dec 2, 10 AM $ 0.0000204
-3.63%
$ 20,426 $ 2.17 million
Dec 2, 8 AM $ 0.0000212
+2.03%
$ 21,192 $ 2.14 million
Dec 2, 7 AM $ 0.0000201
+5.11%
$ 20,143 $ 2.16 million
Dec 2, 6 AM $ 0.0000195
-8.24%
$ 19,455 $ 2.16 million
Dec 2, 5 AM $ 0.0000215
-4.22%
$ 21,515 $ 2.17 million
Dec 2, 4 AM $ 0.0000223
-2.63%
$ 22,310 $ 2.19 million
Dec 2, 3 AM $ 0.0000229
+20.78%
$ 22,913 $ 2.17 million
Dec 2, 2 AM $ 0.0000197
+3.45%
$ 19,743 $ 2.18 million
Dec 2, 1 AM $ 0.0000191
-11.61%
$ 19,085 $ 2.15 million
Dec 2, 12 AM $ 0.0000209
+6.30%
$ 20,919 $ 2.13 million
Dec 1, 11 PM $ 0.0000197
-0.74%
$ 19,684 $ 2.16 million
Dec 1, 10 PM $ 0.0000196
+0.00%
$ 19,591 $ 2.17 million
Dec 1, 9 PM $ 0.0000199
+0.60%
$ 19,874 $ 2.15 million
Dec 1, 8 PM $ 0.0000187
-10.37%
$ 18,713 $ 2.13 million
Dec 1, 7 PM $ 0.0000211
+5.77%
$ 21,134 $ 2.14 million
Dec 1, 6 PM $ 0.0000194
-5.11%
$ 19,422 $ 2.16 million
Dec 1, 5 PM $ 0.0000202
+2.39%
$ 20,247 $ 2.19 million
Dec 1, 4 PM $ 0.0000199
-8.73%
$ 19,947 $ 2.18 million
Dec 1, 3 PM $ 0.0000218
-5.81%
$ 21,824 $ 2.18 million
Dec 1, 2 PM $ 0.0000236
-6.02%
$ 23,558 $ 2.17 million
Dec 1, 1 PM $ 0.0000253
+16.88%
$ 25,270 $ 2.14 million
Dec 1, 12 PM $ 0.0000218
-3.76%
$ 21,834 $ 2.16 million
Dec 1, 11 AM $ 0.0000208
+2.84%
$ 20,764 $ 2.17 million
Dec 1, 10 AM $ 0.0000206
+3.22%
$ 20,550 $ 2.15 million
Dec 1, 9 AM $ 0.000019
-2.85%
$ 18,999 $ 2.17 million
Dec 1, 8 AM $ 0.0000201
-4.40%
$ 20,142 $ 2.2 million
Dec 1, 7 AM $ 0.0000213
-3.02%
$ 21,251 $ 2.21 million
Dec 1, 6 AM $ 0.0000211
+0.33%
$ 21,075 $ 2.21 million
Dec 1, 5 AM $ 0.0000207
-0.38%
$ 20,713 $ 2.22 million
Dec 1, 4 AM $ 0.0000202
-2.26%
$ 20,199 $ 2.2 million
Dec 1, 3 AM $ 0.0000205
-3.51%
$ 20,451 $ 2.2 million
Dec 1, 2 AM $ 0.000022
+4.13%
$ 21,974 $ 2.23 million
Dec 1, 1 AM $ 0.0000203
-0.11%
$ 20,309 $ 2.25 million
Nov 30, 11 PM $ 0.0000226
+6.52%
$ 22,567 $ 2.29 million
Nov 30, 10 PM $ 0.0000209
-1.84%
$ 20,917 $ 2.28 million
Nov 30, 9 PM $ 0.0000221
+1.78%
$ 22,118 $ 2.31 million
Nov 30, 8 PM $ 0.0000225
-5.77%
$ 22,472 $ 2.31 million
Nov 30, 7 PM $ 0.0000239
-0.99%
$ 23,940 $ 2.27 million
Nov 30, 6 PM $ 0.0000254
+18.34%
$ 25,441 $ 2.28 million
Nov 30, 5 PM $ 0.0000206
+1.10%
$ 20,607 $ 2.27 million
Nov 30, 4 PM $ 0.0000211
+0.60%
$ 21,146 $ 2.25 million
Nov 30, 3 PM $ 0.0000204
+0.19%
$ 20,405 $ 2.24 million
Nov 30, 2 PM $ 0.0000213
-2.29%
$ 21,301 $ 2.19 million
Nov 30, 1 PM $ 0.0000213
+0.69%
$ 21,277 $ 2.2 million