SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000216
-1.53%
$ 21,552 $ 2.22 million
Nov 30, 11 AM $ 0.0000226
+6.67%
$ 22,592 $ 2.22 million
Nov 30, 10 AM $ 0.0000213
-13.28%
$ 21,345 $ 2.23 million
Nov 30, 9 AM $ 0.0000249
+5.29%
$ 24,853 $ 2.25 million
Nov 30, 8 AM $ 0.0000239
+10.77%
$ 23,881 $ 2.23 million
Nov 30, 7 AM $ 0.0000215
+1.44%
$ 21,453 $ 2.23 million
Nov 30, 6 AM $ 0.0000221
-4.38%
$ 22,097 $ 2.2 million
Nov 30, 5 AM $ 0.0000223
-0.11%
$ 22,316 $ 2.2 million
Nov 30, 4 AM $ 0.0000221
+5.51%
$ 22,086 $ 2.19 million
Nov 30, 3 AM $ 0.000021
+1.74%
$ 21,032 $ 2.2 million
Nov 30, 2 AM $ 0.0000205
-4.90%
$ 20,525 $ 2.2 million
Nov 30, 1 AM $ 0.0000221
-1.83%
$ 22,096 $ 2.21 million
Nov 30, 12 AM $ 0.0000217
+1.69%
$ 21,657 $ 2.24 million
Nov 29, 11 PM $ 0.0000209
-5.37%
$ 20,908 $ 2.22 million
Nov 29, 10 PM $ 0.0000214
-7.24%
$ 21,417 $ 2.24 million
Nov 29, 9 PM $ 0.0000233
-3.10%
$ 23,326 $ 2.22 million
Nov 29, 8 PM $ 0.0000235
+7.46%
$ 23,459 $ 2.2 million
Nov 29, 7 PM $ 0.0000225
-2.65%
$ 22,535 $ 2.19 million
Nov 29, 6 PM $ 0.0000239
-3.43%
$ 23,898 $ 2.22 million
Nov 29, 5 PM $ 0.000024
-7.14%
$ 23,963 $ 2.23 million
Nov 29, 4 PM $ 0.0000258
+5.06%
$ 25,789 $ 2.23 million
Nov 29, 3 PM $ 0.0000235
-8.95%
$ 23,500 $ 2.22 million
Nov 29, 2 PM $ 0.0000264
+7.72%
$ 26,362 $ 2.21 million
Nov 29, 1 PM $ 0.0000245
+0.59%
$ 24,483 $ 2.23 million
Nov 29, 12 PM $ 0.0000243
+2.21%
$ 24,299 $ 2.23 million
Nov 29, 11 AM $ 0.0000209
-0.46%
$ 20,852 $ 2.25 million
Nov 29, 10 AM $ 0.0000214
+0.77%
$ 21,424 $ 2.24 million
Nov 29, 9 AM $ 0.0000234
-4.75%
$ 23,434 $ 2.22 million
Nov 29, 8 AM $ 0.0000256
+10.67%
$ 25,562 $ 2.24 million
Nov 29, 7 AM $ 0.0000242
+9.13%
$ 24,164 $ 2.22 million
Nov 29, 6 AM $ 0.000021
-6.58%
$ 20,962 $ 2.25 million
Nov 29, 5 AM $ 0.0000225
-2.48%
$ 22,504 $ 2.24 million
Nov 29, 4 AM $ 0.0000233
-4.85%
$ 23,279 $ 2.2 million
Nov 29, 3 AM $ 0.000024
-2.63%
$ 23,980 $ 2.21 million
Nov 29, 2 AM $ 0.0000245
+2.21%
$ 24,506 $ 2.21 million
Nov 29, 1 AM $ 0.0000243
-6.22%
$ 24,259 $ 2.2 million
Nov 29, 12 AM $ 0.0000229
+4.54%
$ 22,875 $ 2.24 million
Nov 28, 11 PM $ 0.0000223
-1.03%
$ 22,315 $ 2.25 million
Nov 28, 10 PM $ 0.000024
+7.27%
$ 24,042 $ 2.24 million
Nov 28, 9 PM $ 0.0000236
+4.26%
$ 23,578 $ 2.25 million
Nov 28, 8 PM $ 0.000023
+19.47%
$ 22,993 $ 2.28 million
Nov 28, 7 PM $ 0.0000188
-15.76%
$ 18,820 $ 2.27 million
Nov 28, 6 PM $ 0.0000219
-11.78%
$ 21,916 $ 2.24 million
Nov 28, 5 PM $ 0.0000258
+2.12%
$ 25,840 $ 2.22 million
Nov 28, 4 PM $ 0.000026
+2.31%
$ 26,042 $ 2.17 million
Nov 28, 3 PM $ 0.0000245
+5.33%
$ 24,471 $ 2.17 million
Nov 28, 2 PM $ 0.0000237
-0.49%
$ 23,719 $ 2.21 million
Nov 28, 1 PM $ 0.0000245
+3.79%
$ 24,452 $ 2.2 million
Nov 28, 12 PM $ 0.0000228
-5.04%
$ 22,805 $ 2.18 million
Nov 28, 11 AM $ 0.0000231
-3.10%
$ 23,116 $ 2.21 million