SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0000227
+0.45%
$ 22,715 $ 2.2 million
Nov 28, 9 AM $ 0.0000217
-2.90%
$ 21,706 $ 2.2 million
Nov 28, 8 AM $ 0.0000216
-0.46%
$ 21,634 $ 2.24 million
Nov 28, 7 AM $ 0.0000218
+3.21%
$ 21,788 $ 2.24 million
Nov 28, 6 AM $ 0.0000212
+1.23%
$ 21,245 $ 2.2 million
Nov 28, 5 AM $ 0.0000205
-13.83%
$ 20,464 $ 2.21 million
Nov 28, 4 AM $ 0.0000226
-0.43%
$ 22,591 $ 2.2 million
Nov 28, 3 AM $ 0.0000227
-3.77%
$ 22,691 $ 2.21 million
Nov 28, 2 AM $ 0.000024
+12.72%
$ 23,980 $ 2.21 million
Nov 28, 1 AM $ 0.0000205
-3.60%
$ 20,496 $ 2.21 million
Nov 28, 12 AM $ 0.0000219
-1.85%
$ 21,902 $ 2.19 million
Nov 27, 11 PM $ 0.0000228
-11.12%
$ 22,780 $ 2.22 million
Nov 27, 10 PM $ 0.0000228
+5.36%
$ 22,788 $ 2.21 million
Nov 27, 9 PM $ 0.0000218
-13.92%
$ 21,845 $ 2.24 million
Nov 27, 8 PM $ 0.0000208
-4.10%
$ 20,814 $ 2.22 million
Nov 27, 7 PM $ 0.0000218
+2.59%
$ 21,762 $ 2.22 million
Nov 27, 6 PM $ 0.000022
-0.85%
$ 22,032 $ 2.2 million
Nov 27, 5 PM $ 0.0000225
-14.72%
$ 22,494 $ 2.21 million
Nov 27, 4 PM $ 0.0000275
+9.21%
$ 27,476 $ 2.18 million
Nov 27, 3 PM $ 0.0000259
+0.76%
$ 25,859 $ 2.16 million
Nov 27, 2 PM $ 0.0000269
+13.33%
$ 26,905 $ 2.15 million
Nov 27, 1 PM $ 0.0000231
+3.16%
$ 23,073 $ 2.16 million
Nov 27, 11 AM $ 0.0000236
+11.60%
$ 23,557 $ 2.15 million
Nov 27, 10 AM $ 0.0000203
-3.51%
$ 20,259 $ 2.18 million
Nov 27, 9 AM $ 0.0000205
-9.25%
$ 20,540 $ 2.17 million
Nov 27, 8 AM $ 0.0000233
+10.00%
$ 23,304 $ 2.18 million
Nov 27, 7 AM $ 0.0000219
+0.67%
$ 21,910 $ 2.17 million
Nov 27, 6 AM $ 0.0000223
+6.01%
$ 22,262 $ 2.17 million
Nov 27, 5 AM $ 0.0000208
-2.14%
$ 20,769 $ 2.17 million
Nov 27, 4 AM $ 0.0000211
+0.90%
$ 21,112 $ 2.21 million
Nov 27, 3 AM $ 0.0000203
-12.29%
$ 20,303 $ 2.18 million
Nov 27, 2 AM $ 0.0000227
+8.55%
$ 22,686 $ 2.17 million
Nov 27, 1 AM $ 0.0000211
-0.61%
$ 21,098 $ 2.15 million
Nov 27, 12 AM $ 0.0000205
-3.33%
$ 20,515 $ 2.16 million
Nov 26, 11 PM $ 0.0000225
+7.83%
$ 22,522 $ 2.12 million
Nov 26, 10 PM $ 0.0000216
+4.33%
$ 21,609 $ 2.09 million
Nov 26, 9 PM $ 0.0000201
-1.33%
$ 20,053 $ 2.06 million
Nov 26, 8 PM $ 0.0000202
-4.11%
$ 20,224 $ 2.07 million
Nov 26, 7 PM $ 0.0000199
-2.83%
$ 19,934 $ 2.05 million
Nov 26, 6 PM $ 0.0000209
+5.81%
$ 20,899 $ 2.03 million
Nov 26, 5 PM $ 0.0000198
-1.65%
$ 19,805 $ 2 million
Nov 26, 4 PM $ 0.0000205
+5.88%
$ 20,489 $ 1.98 million
Nov 26, 3 PM $ 0.0000196
+1.24%
$ 19,625 $ 1.97 million
Nov 26, 2 PM $ 0.0000187
-0.48%
$ 18,742 $ 1.97 million
Nov 26, 1 PM $ 0.0000198
-0.21%
$ 19,762 $ 1.94 million
Nov 26, 12 PM $ 0.0000201
+3.61%
$ 20,085 $ 1.94 million
Nov 26, 11 AM $ 0.0000197
-8.57%
$ 19,661 $ 1.95 million
Nov 26, 10 AM $ 0.0000186
-4.88%
$ 18,554 $ 1.97 million
Nov 26, 9 AM $ 0.0000198
-2.27%
$ 19,769 $ 1.99 million
Nov 26, 8 AM $ 0.0000202
-0.74%
$ 20,163 $ 1.95 million