SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0000206
-0.54%
$ 20,644 $ 1.94 million
Nov 26, 6 AM $ 0.0000212
+10.34%
$ 21,193 $ 1.91 million
Nov 26, 5 AM $ 0.0000193
+6.97%
$ 19,329 $ 1.87 million
Nov 26, 4 AM $ 0.0000191
+0.00%
$ 19,067 $ 1.93 million
Nov 26, 3 AM $ 0.000019
+7.80%
$ 18,960 $ 1.92 million
Nov 26, 2 AM $ 0.0000171
-13.04%
$ 17,056 $ 1.85 million
Nov 26, 1 AM $ 0.0000191
-1.74%
$ 19,056 $ 1.85 million
Nov 26, 12 AM $ 0.0000189
+3.22%
$ 18,896 $ 1.85 million
Nov 25, 11 PM $ 0.0000189
-0.45%
$ 18,903 $ 1.91 million
Nov 25, 10 PM $ 0.0000191
-1.60%
$ 19,076 $ 1.93 million
Nov 25, 9 PM $ 0.0000194
+5.07%
$ 19,440 $ 1.92 million
Nov 25, 8 PM $ 0.0000186
-5.97%
$ 18,595 $ 1.89 million
Nov 25, 7 PM $ 0.0000193
+2.23%
$ 19,262 $ 1.86 million
Nov 25, 6 PM $ 0.0000184
-0.39%
$ 18,389 $ 1.89 million
Nov 25, 5 PM $ 0.0000178
-11.82%
$ 17,841 $ 1.85 million
Nov 25, 4 PM $ 0.0000212
+12.34%
$ 21,166 $ 1.86 million
Nov 25, 3 PM $ 0.0000184
-9.04%
$ 18,367 $ 1.95 million
Nov 25, 2 PM $ 0.0000204
+18.06%
$ 20,416 $ 1.99 million
Nov 25, 1 PM $ 0.0000203
-0.46%
$ 20,263 $ 2.01 million
Nov 25, 12 PM $ 0.0000198
-3.51%
$ 19,804 $ 2.03 million
Nov 25, 11 AM $ 0.0000199
-3.85%
$ 19,870 $ 2.03 million
Nov 25, 10 AM $ 0.0000212
+13.61%
$ 21,240 $ 2.02 million
Nov 25, 9 AM $ 0.0000195
-3.94%
$ 19,467 $ 2.01 million
Nov 25, 8 AM $ 0.0000194
-3.99%
$ 19,382 $ 2.01 million
Nov 25, 7 AM $ 0.0000197
+2.88%
$ 19,730 $ 2.03 million
Nov 25, 6 AM $ 0.0000195
-2.95%
$ 19,503 $ 2.05 million
Nov 25, 5 AM $ 0.0000219
+6.23%
$ 21,925 $ 2.04 million
Nov 25, 4 AM $ 0.0000211
+9.97%
$ 21,069 $ 2.03 million
Nov 25, 3 AM $ 0.0000199
-3.37%
$ 19,905 $ 2.03 million
Nov 25, 2 AM $ 0.0000198
+2.11%
$ 19,844 $ 2.03 million
Nov 25, 1 AM $ 0.00002
+25.90%
$ 20,035 $ 2.03 million
Nov 25, 12 AM $ 0.0000154
+1.42%
$ 15,297 $ 2.07 million
Nov 24, 11 PM $ 0.0000151
-24.50%
$ 15,111 $ 2.03 million
Nov 24, 10 PM $ 0.0000208
-9.34%
$ 20,785 $ 2.07 million
Nov 24, 9 PM $ 0.0000192
-4.46%
$ 19,222 $ 2.04 million
Nov 24, 8 PM $ 0.0000209
+6.80%
$ 20,877 $ 2.05 million
Nov 24, 7 PM $ 0.0000197
-6.30%
$ 19,722 $ 1.99 million
Nov 24, 6 PM $ 0.0000214
+8.44%
$ 21,390 $ 1.96 million
Nov 24, 5 PM $ 0.0000193
+9.17%
$ 19,315 $ 1.98 million
Nov 24, 4 PM $ 0.0000178
+10.77%
$ 17,800 $ 1.96 million
Nov 24, 3 PM $ 0.0000154
-10.48%
$ 15,390 $ 1.95 million
Nov 24, 2 PM $ 0.000017
-13.14%
$ 17,023 $ 1.96 million
Nov 24, 1 PM $ 0.000019
+17.82%
$ 18,993 $ 1.93 million
Nov 24, 12 PM $ 0.0000162
-12.67%
$ 16,234 $ 1.92 million
Nov 24, 11 AM $ 0.0000179
-8.14%
$ 17,916 $ 1.93 million
Nov 24, 10 AM $ 0.0000201
-4.01%
$ 20,131 $ 1.92 million
Nov 24, 9 AM $ 0.0000186
+2.42%
$ 18,632 $ 1.95 million
Nov 24, 8 AM $ 0.0000188
-8.98%
$ 18,801 $ 1.96 million
Nov 24, 7 AM $ 0.0000216
+10.12%
$ 21,567 $ 1.94 million
Nov 24, 6 AM $ 0.000019
+0.02%
$ 19,022 $ 1.95 million