SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000018
-7.88%
$ 17,983 $ 1.94 million
Nov 24, 4 AM $ 0.0000187
+0.07%
$ 18,662 $ 1.93 million
Nov 24, 3 AM $ 0.0000185
+1.78%
$ 18,482 $ 1.97 million
Nov 24, 2 AM $ 0.0000189
-1.89%
$ 18,895 $ 1.94 million
Nov 24, 1 AM $ 0.0000187
+3.71%
$ 18,674 $ 1.91 million
Nov 24, 12 AM $ 0.0000177
-3.64%
$ 17,703 $ 1.92 million
Nov 23, 11 PM $ 0.0000188
+26.40%
$ 18,772 $ 1.95 million
Nov 23, 10 PM $ 0.0000148
-23.18%
$ 14,825 $ 1.95 million
Nov 23, 9 PM $ 0.0000198
-6.45%
$ 19,752 $ 1.93 million
Nov 23, 8 PM $ 0.0000216
+2.49%
$ 21,642 $ 1.95 million
Nov 23, 7 PM $ 0.0000194
-0.74%
$ 19,405 $ 1.95 million
Nov 23, 6 PM $ 0.0000197
-1.14%
$ 19,743 $ 1.94 million
Nov 23, 5 PM $ 0.0000201
+4.06%
$ 20,111 $ 1.93 million
Nov 23, 4 PM $ 0.0000174
-11.37%
$ 17,393 $ 1.98 million
Nov 23, 3 PM $ 0.0000197
+12.03%
$ 19,732 $ 1.96 million
Nov 23, 2 PM $ 0.0000166
+4.49%
$ 16,570 $ 1.96 million
Nov 23, 1 PM $ 0.0000163
-16.16%
$ 16,336 $ 1.95 million
Nov 23, 12 PM $ 0.0000186
+23.06%
$ 18,641 $ 1.94 million
Nov 23, 11 AM $ 0.0000172
-11.20%
$ 17,166 $ 1.93 million
Nov 23, 10 AM $ 0.0000188
-2.38%
$ 18,772 $ 1.91 million
Nov 23, 9 AM $ 0.0000194
+0.86%
$ 19,361 $ 1.9 million
Nov 23, 8 AM $ 0.0000197
+6.84%
$ 19,713 $ 1.88 million
Nov 23, 7 AM $ 0.0000191
-5.56%
$ 19,073 $ 1.91 million
Nov 23, 6 AM $ 0.0000196
+0.92%
$ 19,555 $ 1.96 million
Nov 23, 5 AM $ 0.0000193
+2.10%
$ 19,343 $ 1.94 million
Nov 23, 4 AM $ 0.000019
-4.60%
$ 19,001 $ 1.94 million
Nov 23, 3 AM $ 0.0000195
+3.03%
$ 19,479 $ 1.93 million
Nov 23, 2 AM $ 0.0000203
+3.15%
$ 20,331 $ 1.95 million
Nov 23, 1 AM $ 0.00002
+1.23%
$ 19,988 $ 1.92 million
Nov 23, 12 AM $ 0.0000199
+9.47%
$ 19,872 $ 1.88 million
Nov 22, 11 PM $ 0.0000179
+1.66%
$ 17,902 $ 1.9 million
Nov 22, 10 PM $ 0.0000198
+21.04%
$ 19,838 $ 1.89 million
Nov 22, 9 PM $ 0.0000167
-14.12%
$ 16,671 $ 1.89 million
Nov 22, 8 PM $ 0.0000189
+7.78%
$ 18,906 $ 1.87 million
Nov 22, 7 PM $ 0.0000166
-8.18%
$ 16,578 $ 1.87 million
Nov 22, 6 PM $ 0.0000185
+4.89%
$ 18,486 $ 1.86 million
Nov 22, 5 PM $ 0.0000184
-5.07%
$ 18,395 $ 1.86 million
Nov 22, 4 PM $ 0.0000177
+9.76%
$ 17,733 $ 1.87 million
Nov 22, 3 PM $ 0.000016
-19.51%
$ 16,039 $ 1.85 million
Nov 22, 2 PM $ 0.0000189
-2.71%
$ 18,941 $ 1.86 million
Nov 22, 1 PM $ 0.0000184
+9.23%
$ 18,404 $ 1.87 million
Nov 22, 12 PM $ 0.0000167
-7.69%
$ 16,730 $ 1.86 million
Nov 22, 11 AM $ 0.0000179
-7.45%
$ 17,907 $ 1.84 million
Nov 22, 10 AM $ 0.0000199
+9.36%
$ 19,911 $ 1.85 million
Nov 22, 9 AM $ 0.0000183
-2.62%
$ 18,332 $ 1.83 million
Nov 22, 8 AM $ 0.0000195
-1.53%
$ 19,454 $ 1.85 million
Nov 22, 7 AM $ 0.0000194
+3.69%
$ 19,362 $ 1.88 million
Nov 22, 6 AM $ 0.0000178
-8.37%
$ 17,767 $ 1.84 million
Nov 22, 5 AM $ 0.0000189
+8.46%
$ 18,948 $ 1.84 million
Nov 22, 4 AM $ 0.000018
+6.93%
$ 18,045 $ 1.83 million