SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0000189
+8.46%
$ 18,948 $ 1.84 million
Nov 22, 4 AM $ 0.000018
+6.93%
$ 18,045 $ 1.83 million
Nov 22, 3 AM $ 0.0000166
+2.38%
$ 16,568 $ 1.86 million
Nov 22, 2 AM $ 0.0000162
-6.62%
$ 16,158 $ 1.85 million
Nov 22, 1 AM $ 0.0000171
-4.99%
$ 17,054 $ 1.83 million
Nov 22, 12 AM $ 0.0000183
-1.78%
$ 18,290 $ 1.87 million
Nov 21, 11 PM $ 0.0000192
-2.74%
$ 19,178 $ 1.85 million
Nov 21, 10 PM $ 0.0000178
+0.00%
$ 17,828 $ 1.83 million
Nov 21, 9 PM $ 0.0000181
-8.05%
$ 18,093 $ 1.82 million
Nov 21, 8 PM $ 0.0000201
+4.53%
$ 20,052 $ 1.83 million
Nov 21, 7 PM $ 0.0000185
-3.22%
$ 18,498 $ 1.8 million
Nov 21, 6 PM $ 0.0000184
+0.63%
$ 18,396 $ 1.81 million
Nov 21, 5 PM $ 0.000018
-7.55%
$ 18,039 $ 1.82 million
Nov 21, 4 PM $ 0.0000199
-7.03%
$ 19,868 $ 1.79 million
Nov 21, 3 PM $ 0.0000204
+9.05%
$ 20,363 $ 1.77 million
Nov 21, 2 PM $ 0.0000186
+2.88%
$ 18,553 $ 1.79 million
Nov 21, 1 PM $ 0.0000182
-3.41%
$ 18,200 $ 1.78 million
Nov 21, 12 PM $ 0.0000192
+3.33%
$ 19,249 $ 1.76 million
Nov 21, 11 AM $ 0.0000182
-2.90%
$ 18,187 $ 1.81 million
Nov 21, 10 AM $ 0.0000185
-2.18%
$ 18,503 $ 1.8 million
Nov 21, 9 AM $ 0.0000192
-3.47%
$ 19,210 $ 1.8 million
Nov 21, 8 AM $ 0.0000201
+19.10%
$ 20,128 $ 1.84 million
Nov 21, 7 AM $ 0.0000175
-2.16%
$ 17,538 $ 1.81 million
Nov 21, 6 AM $ 0.0000178
-5.97%
$ 17,833 $ 1.82 million
Nov 21, 5 AM $ 0.0000194
+4.56%
$ 18,787 $ 1.84 million
Nov 21, 4 AM $ 0.0000195
-21.44%
$ 19,451 $ 1.81 million
Nov 21, 3 AM $ 0.0000251
+30.19%
$ 25,132 $ 1.83 million
Nov 21, 2 AM $ 0.0000193
+1.91%
$ 19,304 $ 1.84 million
Nov 21, 1 AM $ 0.0000191
-4.68%
$ 19,073 $ 1.87 million
Nov 21, 12 AM $ 0.0000193
-3.33%
$ 19,293 $ 1.85 million
Nov 20, 11 PM $ 0.00002
+1.99%
$ 19,972 $ 1.85 million
Nov 20, 10 PM $ 0.0000194
-2.08%
$ 19,379 $ 1.85 million
Nov 20, 9 PM $ 0.0000202
+1.62%
$ 20,175 $ 1.81 million
Nov 20, 8 PM $ 0.0000192
-4.90%
$ 19,177 $ 1.83 million
Nov 20, 7 PM $ 0.0000205
+6.35%
$ 20,461 $ 1.82 million
Nov 20, 6 PM $ 0.0000194
-3.26%
$ 19,365 $ 1.82 million
Nov 20, 5 PM $ 0.0000191
-3.42%
$ 19,071 $ 1.83 million
Nov 20, 4 PM $ 0.0000199
-1.14%
$ 19,927 $ 1.86 million
Nov 20, 3 PM $ 0.0000202
+4.26%
$ 20,208 $ 1.86 million
Nov 20, 2 PM $ 0.0000205
+4.09%
$ 20,475 $ 1.87 million
Nov 20, 1 PM $ 0.0000182
-1.73%
$ 18,220 $ 1.85 million
Nov 20, 12 PM $ 0.0000183
-6.63%
$ 18,288 $ 1.88 million
Nov 20, 11 AM $ 0.0000191
-2.32%
$ 19,120 $ 1.88 million
Nov 20, 10 AM $ 0.0000206
+0.00%
$ 20,560 $ 1.88 million
Nov 20, 9 AM $ 0.0000197
-0.85%
$ 19,692 $ 1.89 million
Nov 20, 8 AM $ 0.00002
-7.74%
$ 20,020 $ 1.87 million
Nov 20, 7 AM $ 0.0000219
+7.60%
$ 21,891 $ 1.91 million
Nov 20, 6 AM $ 0.0000201
-0.55%
$ 20,089 $ 1.9 million
Nov 20, 5 AM $ 0.0000208
+2.62%
$ 20,810 $ 1.93 million
Nov 20, 4 AM $ 0.0000199
+4.11%
$ 19,852 $ 1.93 million