SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000135
-5.02%
$ 13,527 $ 10,101
Jan 22, 2026 $ 0.0000137
+1.04%
$ 13,727 $ 50,653
Jan 19, 2026 $ 0.0₅285
-0.07%
$ -- $ 3,888
Jan 18, 2026 $ 0.0₅303
+10.44%
$ 3,034 $ 4,326
Jan 17, 2026 $ 0.0₅278
+3.81%
$ 2,778 $ 5,414
Jan 16, 2026 $ 0.0₅269
-30.04%
$ 2,691 $ 8,363
Jan 15, 2026 $ 0.0₅379
+32.71%
$ 3,795 $ 5,421
Jan 14, 2026 $ 0.0₅261
+6.88%
$ 2,609 $ 6,015
Jan 13, 2026 $ 0.0₅247
+21.22%
$ 2,469 $ 2,738
Jan 12, 2026 $ 0.0₅215
+10.11%
$ 2,153 $ 13,565
Jan 11, 2026 $ 0.0₅216
-13.73%
$ 2,157 $ 11,725
Jan 10, 2026 $ 0.0₅235
+19.85%
$ 2,351 $ 8,874
Jan 9, 2026 $ 0.0₅199
-7.09%
$ 1,994 $ 6,428
Jan 8, 2026 $ 0.0₅199
+14.48%
$ 1,825 $ 2,676
Jan 7, 2026 $ 0.0₅181
+2.22%
$ 1,814 $ 1,053
Jan 6, 2026 $ 0.0₅18
-10.87%
$ 1,796 $ 103
Jan 5, 2026 $ 0.0₅202
+15.15%
$ 2,024 $ 2,295
Jan 4, 2026 $ 0.0₅167
+13.55%
$ 1,671 $ 33
Jan 3, 2026 $ 0.0₅145
-14.07%
$ 1,451 $ 31
Jan 2, 2026 $ 0.0₅185
+21.60%
$ 1,850 $ 11,145
Jan 1, 2026 $ 0.0₅143
+1.17%
$ 1,431 $ 7,883
Dec 31, 2025 $ 0.0₅135
-15.05%
$ 1,505 $ 5,321
Dec 30, 2025 $ 0.0₅16
+7.43%
$ 1,509 $ 41,510
Dec 29, 2025 $ 0.0₅162
+0.89%
$ 1,494 $ 39,056
Dec 28, 2025 $ 0.0₅157
-5.89%
$ 1,574 $ 35,682
Dec 27, 2025 $ 0.0₅192
-3.80%
$ 1,767 $ 35,243
Dec 26, 2025 $ 0.0₅223
-29.47%
$ 2,033 $ 30,434
Dec 25, 2025 $ 0.0₅278
-12.61%
$ 3,270 $ 26,938
Dec 24, 2025 $ 0.0₅297
+39.45%
$ 3,101 $ 25,754
Dec 23, 2025 $ 0.0₅212
-35.70%
$ 2,171 $ 23,813
Dec 22, 2025 $ 0.0₅389
+94.92%
$ 3,963 $ 21,112
Dec 21, 2025 $ 0.0₅203
-13.59%
$ 2,074 $ 14,855
Dec 20, 2025 $ 0.0₅224
+7.93%
$ 2,307 $ 11,651
Dec 19, 2025 $ 0.0₅209
-41.99%
$ 2,137 $ 7,458
Dec 18, 2025 $ 0.0₅333
-32.29%
$ 3,533 $ 87,302
Dec 17, 2025 $ 0.0₅456
+75.46%
$ 4,684 $ 90,025
Dec 16, 2025 $ 0.0₅251
-25.58%
$ 2,580 $ 86,982
Dec 15, 2025 $ 0.0₅339
-18.85%
$ 3,672 $ 88,551
Dec 14, 2025 $ 0.0₅435
-16.30%
$ 4,236 $ 91,644
Dec 13, 2025 $ 0.0₅603
-33.53%
$ 5,300 $ 93,152
Dec 12, 2025 $ 0.0₅856
+3.30%
$ 8,559 $ 106,146
Dec 11, 2025 $ 0.0₅794
-39.65%
$ 7,939 $ 104,607
Dec 10, 2025 $ 0.0000135
+36.95%
$ 13,484 $ 103,567
Dec 9, 2025 $ 0.0₅92
-7.10%
$ 9,204 $ 95,930
Dec 8, 2025 $ 0.0₅942
-37.70%
$ 9,417 $ 85,915
Dec 7, 2025 $ 0.0000148
-16.59%
$ 14,810 $ 62,836
Dec 6, 2025 $ 0.0000153
-25.73%
$ 15,287 $ 45,529
Dec 5, 2025 $ 0.0000197
-10.61%
$ 19,654 $ 31,535
Dec 4, 2025 $ 0.0000222
-4.73%
$ 22,223 $ 2.34 million
Dec 3, 2025 $ 0.0000233
-23.45%
$ 23,325 $ 2.52 million