SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0000216
+0.00%
$ 21,552 $ 2,230
Jul 22, 8 PM $ 0.0000214
+0.00%
$ 21,350 $ 1,627
Jul 22, 7 PM $ 0.0000185
+0.00%
$ 18,545 $ 1,481
Jul 22, 9 AM $ 0.0000169
-14.25%
$ 16,923 $ 794
Jul 21, 10 PM $ 0.0000168
+0.00%
$ 16,785 $ 770
Jul 21, 4 PM $ 0.0000168
+0.00%
$ 16,841 $ 737
Jul 21, 7 AM $ 0.0000159
+0.00%
$ -- $ 2,075
Jul 21, 6 AM $ 0.0000159
+0.00%
$ 15,879 $ 2,030
Jul 21, 1 AM $ 0.0000164
-0.28%
$ 16,428 $ 2,461
Jul 21, 12 AM $ 0.0000181
+0.00%
$ 18,113 $ 1,994
Jul 20, 9 PM $ 0.0000181
-1.30%
$ 18,123 $ 2,682
Jul 20, 7 PM $ 0.0000184
+0.00%
$ 18,397 $ 3,520
Jul 20, 1 PM $ 0.0000185
+12.31%
$ 18,459 $ 3,961
Jul 20, 10 AM $ 0.000015
+0.00%
$ 15,028 $ 3,605
Jul 20, 9 AM $ 0.0000153
+0.00%
$ 15,253 $ 2,975
Jul 20, 6 AM $ 0.0000179
+0.00%
$ 17,857 $ 2,844
Jul 20, 5 AM $ 0.0000172
+0.00%
$ 17,211 $ 2,522
Jul 20, 4 AM $ 0.0000186
+0.00%
$ -- $ 2,580
Jul 19, 11 PM $ 0.0000193
+0.00%
$ 19,291 $ 2,800
Jul 19, 10 PM $ 0.0000176
-6.51%
$ 17,620 $ 2,583
Jul 19, 9 PM $ 0.0000197
+0.00%
$ 19,687 $ 2,282
Jul 19, 6 PM $ 0.000016
+0.00%
$ 15,982 $ 2,103
Jul 19, 5 PM $ 0.000018
+0.00%
$ 18,034 $ 1,804
Jul 19, 11 AM $ 0.0000165
+0.00%
$ 16,460 $ 2,343
Jul 19, 4 AM $ 0.0000168
+0.33%
$ 16,826 $ 2,338
Jul 19, 2 AM $ 0.0000172
+0.00%
$ 17,234 $ 1,625
Jul 18, 10 PM $ 0.00002
+0.00%
$ 19,963 $ 1,060
Jul 18, 8 PM $ 0.000017
+0.00%
$ 16,965 $ 823
Jul 18, 6 PM $ 0.0000178
+0.00%
$ 17,831 $ 918
Jul 18, 4 PM $ 0.0000182
-5.80%
$ 18,225 $ 713
Jul 18, 3 PM $ 0.0000179
+0.00%
$ 17,936 $ 553
Jul 18, 9 AM $ 0.0000177
+0.00%
$ 17,658 $ 1,109
Jul 18, 3 AM $ 0.0000184
+0.00%
$ -- $ 2,022
Jul 17, 8 PM $ 0.0000174
+0.00%
$ 17,373 $ 2,427
Jul 17, 5 PM $ 0.0000165
+0.00%
$ 16,486 $ 3,056
Jul 17, 4 PM $ 0.0000166
+0.00%
$ 16,556 $ 3,461
Jul 17, 3 PM $ 0.0000171
+0.00%
$ 17,115 $ 3,385
Jul 17, 10 AM $ 0.0000173
+15.78%
$ 17,294 $ 2,982
Jul 17, 6 AM $ 0.0000149
+0.00%
$ 14,907 $ 3,480
Jul 17, 4 AM $ 0.0000147
-19.56%
$ 14,673 $ 3,697
Jul 17, 1 AM $ 0.0000173
+0.00%
$ 17,314 $ 3,013
Jul 16, 11 PM $ 0.0000144
+0.00%
$ 14,380 $ 2,985
Jul 16, 6 PM $ 0.0000137
+0.00%
$ 13,687 $ 2,493
Jul 16, 5 PM $ 0.0000155
-4.66%
$ 15,522 $ 2,316
Jul 16, 2 PM $ 0.0000139
+0.00%
$ 13,919 $ 1,780
Jul 16, 9 AM $ 0.0000131
+0.00%
$ 13,142 $ 1,492
Jul 16, 5 AM $ 0.0000151
+15.86%
$ 15,109 $ 1,413
Jul 16, 4 AM $ 0.0000134
+0.00%
$ 13,446 $ 1,049
Jul 16, 3 AM $ 0.0000149
-0.59%
$ 14,893 $ 1,325
Jul 15, 10 PM $ 0.0000137
+0.63%
$ 13,723 $ 1,080