SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0000117
-4.27%
$ 11,701 $ 1,264
Mar 4, 7 AM $ 0.0000123
+0.00%
$ 12,349 $ 789
Mar 4, 6 AM $ 0.0000115
+0.00%
$ 11,521 $ 587
Mar 4, 4 AM $ 0.0000115
+0.00%
$ 11,455 $ 584
Mar 4, 2 AM $ 0.0000126
+0.00%
$ 12,551 $ 5,051
Mar 4, 12 AM $ 0.000012
+0.00%
$ 12,037 $ 4,689
Mar 3, 10 PM $ 0.0000115
-0.38%
$ 11,526 $ 4,562
Mar 3, 9 PM $ 0.0000116
-0.05%
$ 11,557 $ 4,590
Mar 3, 6 PM $ 0.0000116
-2.71%
$ 11,551 $ 4,585
Mar 3, 5 PM $ 0.0000118
+0.00%
$ 11,778 $ 4,457
Mar 3, 3 PM $ 0.0000113
-0.17%
$ 11,328 $ 4,343
Mar 3, 2 PM $ 0.0000114
+0.25%
$ 11,419 $ 4,332
Mar 3, 1 PM $ 0.0000114
+0.00%
$ 11,396 $ 3,624
Mar 3, 11 AM $ 0.0000114
+0.22%
$ 11,387 $ 2,075
Mar 3, 10 AM $ 0.0000114
-0.01%
$ 11,396 $ 2,068
Mar 3, 9 AM $ 0.0000114
-0.03%
$ 11,407 $ 2,072
Mar 3, 7 AM $ 0.0000115
-0.87%
$ 11,519 $ 2,094
Mar 3, 5 AM $ 0.0000115
-0.11%
$ 11,529 $ 1,999
Mar 3, 4 AM $ 0.0000115
+0.00%
$ 11,545 $ 1,947
Mar 3, 3 AM $ 0.0000119
+0.00%
$ 11,896 $ 1,866
Mar 3, 12 AM $ 0.0000117
+0.65%
$ 11,671 $ 1,805
Mar 2, 11 PM $ 0.0000124
-6.72%
$ 12,401 $ 1,384
Mar 2, 7 PM $ 0.0000118
+0.00%
$ 11,793 $ 733
Mar 2, 6 PM $ 0.0000116
-0.06%
$ 11,614 $ 683
Mar 2, 5 PM $ 0.0000118
+1.38%
$ 11,801 $ 668
Mar 2, 4 PM $ 0.0000116
+1.55%
$ 11,644 $ 644
Mar 2, 3 PM $ 0.0000113
+0.00%
$ 11,340 $ 634
Mar 2, 2 PM $ 0.0000113
+0.00%
$ 11,305 $ 627
Mar 2, 1 PM $ 0.0000113
+0.00%
$ 11,317 $ 625
Mar 2, 12 PM $ 0.0000113
+0.00%
$ 11,317 $ 625
Mar 2, 11 AM $ 0.0000114
+0.00%
$ 11,362 $ 627
Mar 2, 10 AM $ 0.0000113
+0.00%
$ 11,345 $ 627
Mar 1, 11 PM $ 0.0000113
+0.00%
$ 11,252 $ 1,565
Mar 1, 5 AM $ 0.0000116
+0.00%
$ 11,560 $ 1,445
Mar 1, 4 AM $ 0.0000116
+0.00%
$ 11,646 $ 1,437
Feb 28, 8 PM $ 0.0000113
+0.00%
$ 11,349 $ 1,396
Feb 28, 6 PM $ 0.0000112
+0.46%
$ 11,184 $ 585
Feb 28, 3 PM $ 0.0000111
+0.00%
$ 11,103 $ 576
Feb 28, 1 PM $ 0.0000111
-0.11%
$ 11,060 $ 462
Feb 28, 12 PM $ 0.0000111
+0.00%
$ 11,078 $ 348
Feb 28, 10 AM $ 0.000011
+0.00%
$ 11,027 $ 346
Feb 28, 9 AM $ 0.000011
-5.13%
$ 11,007 $ 346
Feb 27, 7 PM $ 0.0000112
+0.05%
$ 11,153 $ 459
Feb 27, 5 PM $ 0.0000113
+0.35%
$ 11,267 $ 460
Feb 27, 4 PM $ 0.0000112
-1.11%
$ 11,175 $ 462
Feb 27, 2 PM $ 0.000012
+0.00%
$ 12,041 $ 243
Feb 27, 1 PM $ 0.0000113
-0.57%
$ 11,272 $ 50
Feb 27, 12 PM $ 0.0000113
+0.00%
$ 11,318 $ 40
Feb 27, 11 AM $ 0.0000114
+0.00%
$ 11,437 $ 39
Feb 26, 10 AM $ 0.0000117
+0.00%
$ 11,651 $ 769