Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.0000294
+0.00%
$29,417 $2,475
Sep 17, 6 PM $0.0000295
-2.23%
$29,488 $2,496
Sep 17, 1 PM $0.0000314
+0.00%
$31,364 $2,783
Sep 17, 11 AM $0.0000304
+0.00%
$30,373 $2,184
Sep 17, 10 AM $0.0000354
+0.00%
$35,416 $2,891
Sep 17, 8 AM $0.0000344
+0.00%
$34,394 $2,801
Sep 17, 1 AM $0.0000331
+0.00%
$33,074 $2,274
Sep 16, 10 PM $0.0000272
+4.18%
$27,232 $2,102
Sep 16, 7 PM $0.0000263
+0.00%
$26,326 $2,971
Sep 16, 6 PM $0.000025
+0.00%
$24,986 $2,865
Sep 16, 3 PM $0.0000242
+0.00%
$24,241 $4,019
Sep 16, 12 PM $0.0000208
-0.32%
$20,843 $5,375
Sep 16, 11 AM $0.0000205
-19.28%
$20,526 $4,548
Sep 16, 8 AM $0.0000257
-1.75%
$25,744 $4,565
Sep 16, 6 AM $0.0000258
-0.94%
$25,809 $4,484
Sep 16, 3 AM $0.0000251
+0.00%
$25,120 $4,319
Sep 15, 9 PM $0.0000249
+0.00%
$24,922 $4,106
Sep 15, 8 PM $0.0000308
+0.00%
$30,848 $4,163
Sep 15, 7 PM $0.0000316
+2.41%
$31,569 $3,993
Sep 15, 5 PM $0.0000316
-14.71%
$31,594 $3,308
Sep 15, 3 PM $0.0000293
-0.19%
$29,282 $2,655
Sep 15, 2 PM $0.0000319
+22.39%
$31,927 $1,436
Sep 15, 1 PM $0.0000258
+0.00%
$25,799 $1,322
Sep 15, 11 AM $0.0000254
+0.00%
$25,406 $1,321
Sep 15, 10 AM $0.0000265
+0.00%
$26,504 $1,405
Sep 15, 3 AM $0.0000267
-2.43%
$26,745 $1,511
Sep 15, 12 AM $0.0000268
+0.00%
$26,811 $2,913
Sep 14, 11 PM $0.0000298
+0.00%
$29,813 $2,904
Sep 14, 8 PM $0.0000301
+0.00%
$30,142 $3,514
Sep 14, 4 PM $0.0000309
+0.00%
$30,857 $3,599
Sep 14, 1 PM $0.0000335
+0.00%
$33,545 $4,630
Sep 14, 12 PM $0.0000337
+0.00%
$33,707 $4,497
Sep 14, 10 AM $0.0000327
+0.00%
$32,682 $4,599
Sep 14, 9 AM $0.0000335
+0.00%
$33,493 $4,601
Sep 14, 8 AM $0.0000335
-0.19%
$33,451 $4,578
Sep 14, 7 AM $0.0000323
+0.00%
$32,290 $5,226
Sep 14, 4 AM $0.0000322
+0.00%
$32,223 $5,296
Sep 14, 3 AM $0.0000321
+0.00%
$32,108 $4,150
Sep 14, 1 AM $0.0000239
+0.00%
$23,901 $3,353
Sep 13, 10 PM $0.0000292
+0.00%
$29,167 $3,305
Sep 13, 9 PM $0.0000297
+15.97%
$29,740 $2,753
Sep 13, 6 PM $0.0000261
+0.00%
$26,057 $2,796
Sep 13, 4 PM $0.0000262
-15.46%
$26,185 $2,334
Sep 13, 3 PM $0.0000264
+0.00%
$26,384 $1,404
Sep 13, 2 PM $0.000027
+0.00%
$27,015 $1,899
Sep 13, 1 PM $0.0000277
+0.37%
$27,722 $1,887
Sep 13, 11 AM $0.0000275
+0.00%
$27,485 $2,226
Sep 13, 10 AM $0.000027
+0.00%
$27,020 $2,112
Sep 13, 8 AM $0.000028
+0.00%
$28,025 $2,080
Sep 13, 5 AM $0.0000341
+0.00%
$34,094 $2,182