SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0000194
-0.81%
$ 19,429 $ 1.9 million
Nov 20, 2 AM $ 0.0000202
-7.65%
$ 20,192 $ 1.9 million
Nov 20, 1 AM $ 0.0000213
+5.24%
$ 21,253 $ 1.9 million
Nov 19, 9 PM $ 0.00002
-3.73%
$ 19,967 $ 1.82 million
Nov 19, 8 PM $ 0.0000217
-9.92%
$ 21,744 $ 1.8 million
Nov 19, 7 PM $ 0.0000203
+4.49%
$ 20,316 $ 1.83 million
Nov 19, 6 PM $ 0.0000193
-1.33%
$ 19,280 $ 1.82 million
Nov 19, 5 PM $ 0.0000193
-3.98%
$ 19,260 $ 1.81 million
Nov 19, 4 PM $ 0.0000204
+2.04%
$ 20,371 $ 1.83 million
Nov 19, 3 PM $ 0.0000202
+0.10%
$ 20,225 $ 1.87 million
Nov 19, 2 PM $ 0.0000203
-2.26%
$ 20,261 $ 1.89 million
Nov 19, 1 PM $ 0.0000199
-0.32%
$ 19,899 $ 1.86 million
Nov 19, 12 PM $ 0.00002
+0.39%
$ 20,001 $ 1.85 million
Nov 19, 11 AM $ 0.0000207
-4.42%
$ 20,725 $ 1.85 million
Nov 19, 10 AM $ 0.0000222
+8.33%
$ 22,186 $ 1.88 million
Nov 19, 9 AM $ 0.0000195
-0.92%
$ 19,468 $ 1.86 million
Nov 19, 8 AM $ 0.0000209
+3.88%
$ 20,890 $ 1.85 million
Nov 19, 7 AM $ 0.0000197
-0.68%
$ 19,739 $ 1.86 million
Nov 19, 6 AM $ 0.0000199
-20.38%
$ 19,871 $ 1.87 million
Nov 19, 5 AM $ 0.0000226
+8.25%
$ 22,588 $ 1.88 million
Nov 19, 4 AM $ 0.0000209
+0.27%
$ 20,922 $ 1.9 million
Nov 19, 3 AM $ 0.0000198
+3.12%
$ 19,804 $ 1.88 million
Nov 19, 2 AM $ 0.000019
-13.39%
$ 19,034 $ 1.89 million
Nov 19, 1 AM $ 0.0000223
+6.82%
$ 22,269 $ 1.89 million
Nov 19, 12 AM $ 0.0000203
+3.14%
$ 20,347 $ 1.89 million
Nov 18, 11 PM $ 0.0000195
-3.21%
$ 19,495 $ 1.9 million
Nov 18, 10 PM $ 0.0000196
+2.86%
$ 19,580 $ 1.86 million
Nov 18, 9 PM $ 0.0000197
-6.64%
$ 19,669 $ 1.91 million
Nov 18, 8 PM $ 0.0000204
-4.08%
$ 20,386 $ 1.91 million
Nov 18, 7 PM $ 0.0000223
+4.03%
$ 22,278 $ 1.93 million
Nov 18, 12 PM $ 0.0000184
-14.05%
$ 18,412 $ 1.83 million
Nov 18, 11 AM $ 0.0000199
-8.85%
$ 19,864 $ 1.84 million
Nov 18, 10 AM $ 0.0000219
+11.26%
$ 21,927 $ 1.84 million
Nov 18, 9 AM $ 0.0000185
+3.34%
$ 18,496 $ 1.82 million
Nov 18, 8 AM $ 0.000018
+5.55%
$ 17,968 $ 1.86 million
Nov 18, 7 AM $ 0.0000175
-2.30%
$ 17,497 $ 1.81 million
Nov 18, 6 AM $ 0.00002
-0.98%
$ 19,995 $ 1.81 million
Nov 18, 5 AM $ 0.0000196
+12.00%
$ 19,599 $ 1.82 million
Nov 18, 4 AM $ 0.0000173
-9.78%
$ 17,267 $ 1.83 million
Nov 18, 3 AM $ 0.0000187
-9.38%
$ 18,736 $ 1.81 million
Nov 18, 2 AM $ 0.0000194
-3.32%
$ 19,391 $ 1.83 million
Nov 18, 1 AM $ 0.0000203
-7.47%
$ 20,264 $ 1.83 million
Nov 18, 12 AM $ 0.0000222
+14.34%
$ 22,246 $ 1.8 million
Nov 17, 11 PM $ 0.00002
+4.57%
$ 19,984 $ 1.77 million
Nov 17, 10 PM $ 0.0000192
+5.40%
$ 19,200 $ 1.8 million
Nov 17, 9 PM $ 0.0000185
-7.23%
$ 18,519 $ 1.8 million
Nov 17, 8 PM $ 0.0000194
-4.36%
$ 19,409 $ 1.8 million
Nov 17, 7 PM $ 0.0000198
-2.33%
$ 19,844 $ 1.82 million
Nov 17, 6 PM $ 0.00002
+0.46%
$ 19,989 $ 1.84 million
Nov 17, 5 PM $ 0.0000201
-1.89%
$ 20,098 $ 1.85 million