SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000212
+9.60%
$ 21,207 $ 1.87 million
Nov 17, 3 PM $ 0.0000193
-3.91%
$ 19,343 $ 1.87 million
Nov 17, 2 PM $ 0.00002
-6.01%
$ 19,999 $ 1.83 million
Nov 17, 1 PM $ 0.0000205
+5.16%
$ 21,028 $ 1.83 million
Nov 17, 12 PM $ 0.0000194
+3.63%
$ 19,412 $ 1.87 million
Nov 17, 11 AM $ 0.0000188
-7.30%
$ 18,824 $ 1.89 million
Nov 17, 10 AM $ 0.0000201
+6.61%
$ 20,124 $ 1.87 million
Nov 17, 9 AM $ 0.0000213
-13.29%
$ 21,266 $ 1.9 million
Nov 17, 8 AM $ 0.0000207
-0.18%
$ 20,698 $ 1.9 million
Nov 17, 7 AM $ 0.0000204
-6.33%
$ 20,386 $ 1.87 million
Nov 17, 6 AM $ 0.0000227
+15.05%
$ 22,673 $ 1.87 million
Nov 17, 5 AM $ 0.0000193
-7.58%
$ 19,318 $ 1.87 million
Nov 17, 4 AM $ 0.00002
-3.64%
$ 19,957 $ 1.85 million
Nov 17, 3 AM $ 0.000021
+11.32%
$ 20,985 $ 1.84 million
Nov 17, 2 AM $ 0.0000195
+6.46%
$ 19,500 $ 1.83 million
Nov 17, 1 AM $ 0.0000178
-16.90%
$ 17,791 $ 1.84 million
Nov 17, 12 AM $ 0.0000215
+11.07%
$ 21,472 $ 1.84 million
Nov 16, 11 PM $ 0.0000188
-11.09%
$ 18,806 $ 1.85 million
Nov 16, 10 PM $ 0.000022
-0.94%
$ 22,024 $ 1.83 million
Nov 16, 9 PM $ 0.0000217
-11.23%
$ 21,712 $ 1.86 million
Nov 16, 8 PM $ 0.0000244
+18.55%
$ 24,430 $ 1.86 million
Nov 16, 7 PM $ 0.0000202
-2.96%
$ 20,208 $ 1.86 million
Nov 16, 6 PM $ 0.0000204
+1.87%
$ 20,427 $ 1.86 million
Nov 16, 5 PM $ 0.0000206
+7.72%
$ 20,551 $ 1.82 million
Nov 16, 4 PM $ 0.0000199
-12.50%
$ 19,916 $ 1.82 million
Nov 16, 3 PM $ 0.0000208
-1.59%
$ 20,840 $ 1.82 million
Nov 16, 2 PM $ 0.0000209
+4.27%
$ 20,916 $ 1.82 million
Nov 16, 1 PM $ 0.0000198
-9.47%
$ 19,799 $ 1.84 million
Nov 16, 12 PM $ 0.0000228
+8.95%
$ 22,797 $ 1.89 million
Nov 16, 11 AM $ 0.0000212
+0.34%
$ 21,179 $ 1.9 million
Nov 16, 10 AM $ 0.0000203
-6.98%
$ 20,329 $ 1.85 million
Nov 16, 9 AM $ 0.000022
+17.80%
$ 21,998 $ 1.87 million
Nov 16, 8 AM $ 0.0000186
-4.87%
$ 18,596 $ 1.87 million
Nov 16, 7 AM $ 0.0000187
-3.87%
$ 18,696 $ 1.86 million
Nov 16, 6 AM $ 0.0000195
-9.54%
$ 19,540 $ 1.85 million
Nov 16, 5 AM $ 0.0000223
-2.31%
$ 22,311 $ 1.87 million
Nov 16, 4 AM $ 0.0000236
+21.44%
$ 23,585 $ 1.87 million
Nov 16, 3 AM $ 0.0000215
+2.52%
$ 21,463 $ 1.85 million
Nov 16, 2 AM $ 0.0000213
+4.10%
$ 21,288 $ 1.84 million
Nov 16, 1 AM $ 0.0000199
-3.49%
$ 19,867 $ 1.83 million
Nov 16, 12 AM $ 0.0000216
-2.25%
$ 21,624 $ 1.83 million
Nov 15, 11 PM $ 0.000023
+8.74%
$ 23,005 $ 1.84 million
Nov 15, 10 PM $ 0.0000214
-0.29%
$ 21,406 $ 1.84 million
Nov 15, 9 PM $ 0.0000213
+6.52%
$ 21,280 $ 1.83 million
Nov 15, 8 PM $ 0.0000198
+2.95%
$ 19,792 $ 1.84 million
Nov 15, 7 PM $ 0.0000209
-5.56%
$ 20,871 $ 1.81 million
Nov 15, 6 PM $ 0.0000227
+6.30%
$ 22,742 $ 1.83 million
Nov 15, 5 PM $ 0.0000201
-8.01%
$ 20,056 $ 1.82 million
Nov 15, 4 PM $ 0.0000208
-7.32%
$ 20,783 $ 1.82 million
Nov 15, 3 PM $ 0.0000212
-5.70%
$ 21,196 $ 1.84 million