SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0000245
+5.38%
$ 24,477 $ 1.82 million
Nov 15, 1 PM $ 0.0000214
+10.69%
$ 21,358 $ 1.87 million
Nov 15, 12 PM $ 0.0000182
+17.98%
$ 18,151 $ 1.83 million
Nov 15, 11 AM $ 0.0000146
-30.31%
$ 14,601 $ 1.82 million
Nov 15, 10 AM $ 0.0000215
+14.20%
$ 21,505 $ 1.82 million
Nov 15, 9 AM $ 0.0000192
-6.61%
$ 19,236 $ 1.83 million
Nov 15, 8 AM $ 0.0000208
+0.72%
$ 20,783 $ 1.79 million
Nov 15, 7 AM $ 0.0000208
-5.18%
$ 20,826 $ 1.79 million
Nov 15, 6 AM $ 0.000019
+4.94%
$ 19,001 $ 1.83 million
Nov 15, 5 AM $ 0.0000188
-13.13%
$ 18,767 $ 1.84 million
Nov 14, 10 PM $ 0.000021
-0.43%
$ 20,991 $ 1.76 million
Nov 14, 9 PM $ 0.0000202
-2.50%
$ 20,212 $ 1.79 million
Nov 14, 8 PM $ 0.0000213
+0.32%
$ 21,320 $ 1.76 million
Nov 14, 7 PM $ 0.000021
+0.67%
$ 21,022 $ 1.76 million
Nov 14, 6 PM $ 0.0000204
+3.00%
$ 20,356 $ 1.74 million
Nov 14, 3 PM $ 0.0000214
+7.56%
$ 21,363 $ 1.73 million
Nov 14, 2 PM $ 0.0000206
-2.03%
$ 20,563 $ 1.74 million
Nov 14, 1 PM $ 0.000021
-14.40%
$ 21,030 $ 1.77 million
Nov 14, 11 AM $ 0.0000195
+8.97%
$ 19,472 $ 1.76 million
Nov 14, 10 AM $ 0.0000187
-14.74%
$ 18,716 $ 1.77 million
Nov 14, 9 AM $ 0.0000214
+1.83%
$ 21,441 $ 1.77 million
Nov 14, 8 AM $ 0.0000211
-1.32%
$ 21,052 $ 1.78 million
Nov 14, 7 AM $ 0.0000216
-1.17%
$ 23,728 $ 1.78 million
Nov 14, 6 AM $ 0.0000221
-10.10%
$ 22,114 $ 1.78 million
Nov 14, 5 AM $ 0.0000254
+33.63%
$ 25,437 $ 1.79 million
Nov 14, 4 AM $ 0.0000195
+5.17%
$ 19,495 $ 1.76 million
Nov 14, 3 AM $ 0.000018
-12.50%
$ 18,047 $ 1.77 million
Nov 14, 2 AM $ 0.0000191
+13.65%
$ 19,135 $ 1.76 million
Nov 14, 1 AM $ 0.0000164
+15.72%
$ 16,368 $ 1.74 million
Nov 14, 12 AM $ 0.0000145
+13.78%
$ 14,547 $ 1.72 million
Nov 13, 11 PM $ 0.0000131
+9.42%
$ 13,112 $ 1.73 million
Nov 13, 10 PM $ 0.0000125
+23.61%
$ 12,527 $ 1.74 million
Nov 13, 9 PM $ 0.0₅923
+7.07%
$ 9,227 $ 1.74 million
Nov 13, 8 PM $ 0.0₅787
-3.03%
$ 7,869 $ 1.73 million
Nov 13, 7 PM $ 0.0₅912
+14.34%
$ 9,120 $ 1.77 million
Nov 13, 5 PM $ 0.0₅823
-4.89%
$ 8,229 $ 1.81 million
Nov 13, 4 PM $ 0.0₅837
-0.60%
$ 8,221 $ 1.82 million
Nov 13, 3 PM $ 0.0₅845
-18.59%
$ 8,454 $ 1.83 million
Nov 13, 2 PM $ 0.0000103
+14.77%
$ 10,336 $ 1.85 million
Nov 13, 1 PM $ 0.0₅916
+0.99%
$ 9,162 $ 1.82 million
Nov 13, 12 PM $ 0.0₅913
+9.13%
$ 9,130 $ 1.89 million
Nov 13, 11 AM $ 0.0₅858
-5.94%
$ 8,585 $ 1.84 million
Nov 13, 10 AM $ 0.0₅89
+5.12%
$ 8,902 $ 1.87 million
Nov 13, 9 AM $ 0.0₅877
+0.88%
$ 8,766 $ 1.86 million
Nov 13, 8 AM $ 0.0₅851
+1.13%
$ 8,512 $ 1.88 million
Nov 13, 7 AM $ 0.0₅847
+0.85%
$ 8,473 $ 1.85 million
Nov 13, 6 AM $ 0.0₅925
+8.81%
$ 9,251 $ 1.85 million
Nov 13, 5 AM $ 0.0₅865
+2.38%
$ 8,651 $ 1.84 million
Nov 13, 4 AM $ 0.0₅966
+12.70%
$ 9,658 $ 1.86 million
Nov 12, 4 PM $ 0.0000117
-5.58%
$ 11,663 $ 1.83 million