SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0000126
+16.97%
$ 12,583 $ 1.84 million
Nov 12, 2 PM $ 0.0000113
-4.47%
$ 11,333 $ 1.84 million
Nov 12, 1 PM $ 0.0000137
+5.36%
$ 13,740 $ 1.84 million
Nov 12, 12 PM $ 0.0000113
-5.60%
$ 11,318 $ 1.83 million
Nov 12, 11 AM $ 0.0000117
-0.42%
$ 11,723 $ 1.79 million
Nov 12, 10 AM $ 0.0000123
+13.72%
$ 12,265 $ 1.78 million
Nov 12, 9 AM $ 0.0000108
-10.84%
$ 10,761 $ 1.77 million
Nov 12, 8 AM $ 0.000012
+15.01%
$ 12,038 $ 1.76 million
Nov 12, 7 AM $ 0.0000102
-14.19%
$ 10,167 $ 1.73 million
Nov 12, 6 AM $ 0.0000118
+15.79%
$ 11,756 $ 1.74 million
Nov 12, 5 AM $ 0.0000102
+11.31%
$ 10,153 $ 1.74 million
Nov 12, 4 AM $ 0.0000102
+27.00%
$ 10,201 $ 1.74 million
Nov 12, 3 AM $ 0.0₅817
-3.43%
$ 8,050 $ 1.75 million
Nov 12, 2 AM $ 0.0₅814
+1.50%
$ 8,138 $ 1.74 million
Nov 12, 1 AM $ 0.0₅806
-0.46%
$ 8,065 $ 1.75 million
Nov 12, 12 AM $ 0.0₅832
+3.72%
$ 8,324 $ 1.77 million
Nov 11, 11 PM $ 0.0₅822
-2.70%
$ 8,222 $ 1.75 million
Nov 11, 10 PM $ 0.0₅82
-9.36%
$ 8,201 $ 1.76 million
Nov 11, 9 PM $ 0.0₅987
+17.04%
$ 9,868 $ 1.74 million
Nov 11, 8 PM $ 0.0₅802
-2.51%
$ 8,021 $ 1.72 million
Nov 11, 7 PM $ 0.0₅795
-12.06%
$ 7,946 $ 1.73 million
Nov 11, 6 PM $ 0.0₅887
-8.25%
$ 8,868 $ 1.75 million
Nov 11, 5 PM $ 0.0₅867
+7.13%
$ 8,673 $ 1.77 million
Nov 11, 4 PM $ 0.0₅904
-12.12%
$ 9,036 $ 1.76 million
Nov 11, 3 PM $ 0.0000102
+20.33%
$ 10,160 $ 1.74 million
Nov 11, 2 PM $ 0.0₅817
-0.82%
$ 8,167 $ 1.77 million
Nov 11, 1 PM $ 0.0₅852
-1.17%
$ 8,520 $ 1.79 million
Nov 11, 12 PM $ 0.0₅822
-5.92%
$ 8,221 $ 1.76 million
Nov 11, 11 AM $ 0.0₅879
+6.32%
$ 8,794 $ 1.79 million
Nov 11, 10 AM $ 0.0₅815
-4.81%
$ 8,153 $ 1.78 million
Nov 11, 9 AM $ 0.0₅829
-1.53%
$ 8,285 $ 1.78 million
Nov 11, 8 AM $ 0.0₅856
+4.37%
$ 8,557 $ 1.83 million
Nov 11, 7 AM $ 0.0₅86
+7.48%
$ 8,596 $ 1.78 million
Nov 11, 6 AM $ 0.0₅814
+1.10%
$ 8,136 $ 1.74 million
Nov 11, 5 AM $ 0.0₅806
+1.67%
$ 8,057 $ 1.75 million
Nov 11, 4 AM $ 0.0₅808
-10.82%
$ 8,079 $ 1.72 million
Nov 11, 3 AM $ 0.0₅858
+0.48%
$ 8,584 $ 1.77 million
Nov 11, 2 AM $ 0.0₅852
-17.43%
$ 8,518 $ 1.76 million
Nov 11, 1 AM $ 0.0₅936
-11.21%
$ 9,358 $ 1.79 million
Nov 11, 12 AM $ 0.0000106
+6.49%
$ 10,611 $ 1.73 million
Nov 10, 11 PM $ 0.0₅918
-26.15%
$ 9,178 $ 1.75 million
Nov 10, 10 PM $ 0.0000119
+10.32%
$ 12,144 $ 1.74 million
Nov 10, 9 PM $ 0.0000109
-12.04%
$ 10,855 $ 1.73 million
Nov 10, 8 PM $ 0.0000127
-30.62%
$ 12,706 $ 1.74 million
Nov 10, 7 PM $ 0.0000178
+18.19%
$ 17,765 $ 1.73 million
Nov 10, 6 PM $ 0.0000148
-7.18%
$ 14,768 $ 1.74 million
Nov 10, 5 PM $ 0.0000171
+18.47%
$ 17,118 $ 1.71 million
Nov 10, 4 PM $ 0.0000146
-31.54%
$ 14,641 $ 1.7 million
Nov 10, 3 PM $ 0.0000214
-8.85%
$ 21,354 $ 1.7 million
Nov 10, 2 PM $ 0.0000219
+16.55%
$ 21,894 $ 1.7 million